Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFWährung: EUR
275,00 EUR
+1,10 %
+3,00
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 26.05. | 3.515 | 970.140,00 |
| Stuttgart | 275,00EUR | 26.05. | 1.484 | 408.100,00 |
| L&S | 273,00EUR | 26.05. | 591 | 161.343,00 |
| Frankfurt | 272,00EUR | 26.05. | 262 | 71.264,00 |
| Quotrix | 275,00EUR | 26.05. | 59 | 16.225,00 |
| München | 260,00EUR | 26.05. | 10 | 2.600,00 |
| Hamburg | 272,00EUR | 26.05. | 1 | 272,00 |
| Düsseldorf | 269,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,58 | +51,93 | +123,58 | |||
| Volatilität [%] | 102,47 | 105,36 | 101,64 | |||
| Sharpe-Ratio | 15,47 | 5,247 | 2,118 | |||
| Hoch | 282,00 | 282,00 | 282,00 | |||
| Tief | 180,50 | 153,00 | 85,50 | |||
| Hist. Kurs | 209,00 | 181,00 | 123,00 | |||
| ∅-Preis | 249,20 | 193,71 | 137,72 | |||
| ∅-Volumen | 120,55 Tsd. | 91,37 Tsd. | 31,00 Tsd. | |||
| Max. Verlust [%] | -13,81 | -44,90 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 48 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 70 |
Quotes
- Geld (26.05.)274,00
- Brief (26.05.)274,00
- Spread 0
- Geld Stk.36
- Brief Stk.38
Kursdaten
- Eröffnungskurs270,00
- Tageshoch282,00
- Tagestief255,00
- Kurs (26.05.2026)275,00
- Umsatz EUR408.100,00
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch277,00
- Vortag-Tief266,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}