Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFWährung: EUR
362,00 EUR
-0,28 %
-1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 361,00EUR | 10.07. | 2.480 | 895.280,00 |
| Xetra | 361,00EUR | 10.07. | 113 | 40.793,00 |
| Frankfurt | 358,00EUR | 10.07. | 15 | 5.370,00 |
| L&S | 361,00EUR | 10.07. | 10 | 3.610,00 |
| Quotrix | 365,00EUR | 10.07. | 3 | 1.095,00 |
| Düsseldorf | 364,00EUR | 10.07. | ||
| Hamburg | 364,00EUR | 10.07. | ||
| München | 361,00EUR | 10.07. | ||
| Stuttgart | 362,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +30,22 | +164,23 | |||
| Volatilität [%] | 132,27 | 115,52 | 104,63 | |||
| Sharpe-Ratio | -0,0520 | 3,318 | 2,355 | |||
| Hoch | 391,00 | 434,00 | 434,00 | |||
| Tief | 313,00 | 278,00 | 85,50 | |||
| Hist. Kurs | 367,00 | 278,00 | 137,00 | |||
| ∅-Preis | 356,80 | 349,73 | 187,78 | |||
| ∅-Volumen | 53,98 Tsd. | 63,30 Tsd. | 46,32 Tsd. | |||
| Max. Verlust [%] | -11,90 | -21,46 | -44,90 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 70 |
Quotes
- Geld (10.07.)361,00
- Brief (10.07.)362,00
- Spread (in %)1,0000 (0,28 %)
- Geld Stk.53
- Brief Stk.28
Kursdaten
- Eröffnungskurs362,00
- Tageshoch367,00
- Tagestief355,00
- Kurs (10.07.2026)362,00
Kursdaten Vortag
- Vortag-Eröffnung343,00
- Vortag-Hoch374,00
- Vortag-Tief343,00
- Vortag-Schlusskurs363,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}