Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
272,00 EUR
+0,37 %
+1,00
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 26.05. | 3.515 | 970.140,00 |
| Stuttgart | 275,00EUR | 26.05. | 1.484 | 408.100,00 |
| L&S | 273,00EUR | 26.05. | 591 | 161.343,00 |
| Frankfurt | 272,00EUR | 26.05. | 262 | 71.264,00 |
| Quotrix | 275,00EUR | 26.05. | 59 | 16.225,00 |
| München | 260,00EUR | 26.05. | 10 | 2.600,00 |
| Hamburg | 272,00EUR | 26.05. | 1 | 272,00 |
| Düsseldorf | 269,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,14 | +62,39 | ||||
| Volatilität [%] | 105,29 | 101,10 | ||||
| Sharpe-Ratio | 14,96 | 6,358 | ||||
| Hoch | 272,00 | 272,00 | ||||
| Tief | 184,00 | 158,00 | ||||
| Hist. Kurs | 209,00 | 167,50 | ||||
| ∅-Preis | 239,40 | 190,95 | ||||
| ∅-Volumen | 17,00 Tsd. | 5,62 Tsd. | ||||
| Max. Verlust [%] | -12,71 | |||||
| Max. Verlustperiode (Handelstage) | 6 | |||||
| Max. Verlustperiode (Kalendertage) | 8 |
Kursdaten
- Eröffnungskurs270,00
- Tageshoch272,00
- Tagestief270,00
- Kurs (26.05.2026)272,00
- Umsatz EUR272,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch271,00
- Vortag-Tief264,00
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}