Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
232,00 EUR
-4,53 %
-11,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 24.08. | 2.157 | 515.523,00 |
| L&S | 236,00EUR | 24.08. | 1.782 | 420.552,00 |
| Xetra | 237,00EUR | 24.08. | 81 | 19.197,00 |
| Stuttgart | 237,00EUR | 24.08. | 24 | 5.688,00 |
| München | 235,00EUR | 24.08. | 21 | 4.935,00 |
| Frankfurt | 233,00EUR | 24.08. | 13 | 3.029,00 |
| Quotrix | 231,00EUR | 24.08. | 3 | 693,00 |
| Düsseldorf | 235,00EUR | 24.08. | ||
| Hamburg | 232,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,25 | -12,78 | +114,81 | |||
| Volatilität [%] | 26,96 | 112,30 | 98,74 | |||
| Sharpe-Ratio | -30,96 | -0,5017 | 2,114 | |||
| Hoch | 279,00 | 321,00 | 415,00 | |||
| Tief | 231,00 | 215,00 | 87,50 | |||
| Hist. Kurs | 277,00 | 266,00 | 108,00 | |||
| ∅-Preis | 256,80 | 267,43 | 223,80 | |||
| ∅-Volumen | 435,24 | 2,36 Tsd. | ||||
| Max. Verlust [%] | -12,27 | -24,30 | -44,82 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 |
Kursdaten
- Eröffnungskurs231,00
- Tageshoch232,00
- Tagestief231,00
- Kurs (24.08.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch243,00
- Vortag-Tief243,00
- Vortag-Schlusskurs243,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}