Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
316,00 EUR
-7,06 %
-24,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 311,00EUR | 07:03 | ||
| Tradegate | 308,00EUR | 08.10. | 2.843 | 875.644,00 |
| Stuttgart | 308,00EUR | 08.10. | 72 | 22.176,00 |
| Frankfurt | 315,00EUR | 08.10. | 40 | 12.600,00 |
| Xetra | 327,00EUR | 08.10. | 11 | 3.597,00 |
| Quotrix | 334,00EUR | 08.10. | 9 | 3.006,00 |
| Hamburg | 316,00EUR | 08.10. | 2 | 632,00 |
| Hannover | 334,00EUR | 08.10. | ||
| Düsseldorf | 332,00EUR | 08.10. | ||
| München | 341,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +21,54 | +195,33 | |||
| Volatilität [%] | 72,67 | 80,12 | 94,95 | |||
| Sharpe-Ratio | 4,959 | 4,365 | 2,813 | |||
| Hoch | 340,00 | 340,00 | 415,00 | |||
| Tief | 307,00 | 215,00 | 106,50 | |||
| Hist. Kurs | 322,00 | 260,00 | 107,00 | |||
| ∅-Preis | 319,80 | 279,50 | 262,18 | |||
| ∅-Volumen | 1,43 Tsd. | 2,66 Tsd. | ||||
| Max. Verlust [%] | -4,658 | -16,54 | -47,71 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 98 |
Kursdaten
- Eröffnungskurs334,00
- Tageshoch334,00
- Tagestief316,00
- Kurs (08.10.2026)316,00
- Umsatz EUR632,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung340,00
- Vortag-Hoch340,00
- Vortag-Tief340,00
- Vortag-Schlusskurs340,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}