Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
341,00 EUR
-1,16 %
-4,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 311,00EUR | 07:03 | ||
| Tradegate | 308,00EUR | 08.10. | 2.843 | 875.644,00 |
| Stuttgart | 308,00EUR | 08.10. | 72 | 22.176,00 |
| Frankfurt | 315,00EUR | 08.10. | 40 | 12.600,00 |
| Xetra | 327,00EUR | 08.10. | 11 | 3.597,00 |
| Quotrix | 334,00EUR | 08.10. | 9 | 3.006,00 |
| Hamburg | 316,00EUR | 08.10. | 2 | 632,00 |
| Hannover | 334,00EUR | 08.10. | ||
| Düsseldorf | 332,00EUR | 08.10. | ||
| München | 341,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +32,68 | +210,00 | |||
| Volatilität [%] | 63,18 | 76,92 | 91,66 | |||
| Sharpe-Ratio | 6,417 | 4,899 | 2,786 | |||
| Hoch | 345,00 | 345,00 | 419,00 | |||
| Tief | 313,00 | 223,00 | 107,50 | |||
| Hist. Kurs | 324,00 | 257,00 | 110,00 | |||
| ∅-Preis | 324,40 | 284,68 | 264,09 | |||
| ∅-Volumen | 5,98 Tsd. | 5,07 Tsd. | ||||
| Max. Verlust [%] | -3,395 | -13,23 | -47,02 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 |
Quotes
- Geld (08.10.)307,00
- Brief (08.10.)309,00
- Spread (in %)2,000 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs341,00
- Tageshoch341,00
- Tagestief341,00
- Kurs (08.10.2026)341,00
Kursdaten Vortag
- Vortag-Eröffnung345,00
- Vortag-Hoch345,00
- Vortag-Tief345,00
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}