Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
361,00 EUR
+1,12 %
+4,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 361,00EUR | 10.07. | 2.480 | 895.280,00 |
| Xetra | 361,00EUR | 10.07. | 113 | 40.793,00 |
| Frankfurt | 358,00EUR | 10.07. | 15 | 5.370,00 |
| L&S | 361,00EUR | 10.07. | 10 | 3.610,00 |
| Quotrix | 365,00EUR | 10.07. | 3 | 1.095,00 |
| Düsseldorf | 364,00EUR | 10.07. | ||
| Hamburg | 364,00EUR | 10.07. | ||
| München | 361,00EUR | 10.07. | ||
| Stuttgart | 362,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +23,21 | +167,41 | |||
| Volatilität [%] | 108,00 | 94,69 | 95,28 | |||
| Sharpe-Ratio | -2,975 | 2,900 | 2,466 | |||
| Hoch | 378,00 | 419,00 | 419,00 | |||
| Tief | 335,00 | 293,00 | 88,50 | |||
| Hist. Kurs | 378,00 | 293,00 | 135,00 | |||
| ∅-Preis | 362,40 | 352,82 | 187,93 | |||
| ∅-Volumen | 692,00 | 1,41 Tsd. | 3,05 Tsd. | |||
| Max. Verlust [%] | -11,38 | -20,05 | -43,63 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 |
Quotes
- Geld (10.07.)359,00
- Brief (10.07.)364,00
- Spread (in %)5,000 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs361,00
- Tageshoch361,00
- Tagestief361,00
- Kurs (10.07.2026)361,00
Kursdaten Vortag
- Vortag-Eröffnung346,00
- Vortag-Hoch357,00
- Vortag-Tief346,00
- Vortag-Schlusskurs357,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}