Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
237,00 EUR
-2,07 %
-5,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 24.08. | 2.157 | 515.523,00 |
| L&S | 236,00EUR | 24.08. | 1.782 | 420.552,00 |
| Xetra | 237,00EUR | 24.08. | 81 | 19.197,00 |
| Stuttgart | 237,00EUR | 24.08. | 24 | 5.688,00 |
| München | 235,00EUR | 24.08. | 21 | 4.935,00 |
| Frankfurt | 233,00EUR | 24.08. | 13 | 3.029,00 |
| Quotrix | 231,00EUR | 24.08. | 3 | 693,00 |
| Düsseldorf | 235,00EUR | 24.08. | ||
| Hamburg | 232,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,42 | -17,42 | ||||
| Volatilität [%] | 83,04 | 120,98 | ||||
| Sharpe-Ratio | -12,99 | -1,222 | ||||
| Hoch | 298,00 | 325,00 | ||||
| Tief | 230,00 | 220,00 | ||||
| Hist. Kurs | 287,00 | 287,00 | ||||
| ∅-Preis | 254,80 | 267,71 | ||||
| ∅-Volumen | 74,45 Tsd. | 63,97 Tsd. | ||||
| Max. Verlust [%] | -15,68 | -23,34 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 17 |
Kursdaten
- Eröffnungskurs237,00
- Tageshoch237,00
- Tagestief230,00
- Kurs (24.08.2026)237,00
- Umsatz EUR19.197,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch253,00
- Vortag-Tief240,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}