Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
361,00 EUR
-2,70 %
-10,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 361,00EUR | 10.07. | 2.480 | 895.280,00 |
| Xetra | 361,00EUR | 10.07. | 113 | 40.793,00 |
| Frankfurt | 358,00EUR | 10.07. | 15 | 5.370,00 |
| L&S | 361,00EUR | 10.07. | 10 | 3.610,00 |
| Quotrix | 365,00EUR | 10.07. | 3 | 1.095,00 |
| Düsseldorf | 364,00EUR | 10.07. | ||
| Hamburg | 364,00EUR | 10.07. | ||
| München | 361,00EUR | 10.07. | ||
| Stuttgart | 362,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +24,48 | ||||
| Volatilität [%] | 186,44 | 126,93 | ||||
| Sharpe-Ratio | 0,7011 | 2,955 | ||||
| Hoch | 398,00 | 436,00 | ||||
| Tief | 315,00 | 290,00 | ||||
| Hist. Kurs | 371,00 | 290,00 | ||||
| ∅-Preis | 358,00 | 354,32 | ||||
| ∅-Volumen | 182,68 Tsd. | 156,16 Tsd. | ||||
| Max. Verlust [%] | -15,80 | -24,94 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 9 |
Kursdaten
- Eröffnungskurs362,00
- Tageshoch362,00
- Tagestief358,00
- Kurs (10.07.2026)361,00
- Umsatz EUR40.793,00
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung353,00
- Vortag-Hoch378,00
- Vortag-Tief353,00
- Vortag-Schlusskurs371,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}