Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
66,00 EUR
+0,76 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 65,50EUR | 18.09. | 600 | 39.300,00 |
| Tradegate | 65,00EUR | 18.09. | 161 | 10.465,00 |
| L&S | 65,00EUR | 18.09. | ||
| Stuttgart | 65,00EUR | 18.09. | ||
| Berlin | 66,00EUR | 18.09. | ||
| Düsseldorf | 65,00EUR | 18.09. | ||
| Frankfurt | 65,50EUR | 18.09. | ||
| München | 66,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -0,75 | -6,38 | -5,71 | +11,49 | +40,43 |
| Volatilität [%] | 27,98 | 19,92 | 30,72 | 27,51 | 23,59 | 25,73 |
| Sharpe-Ratio | -10,07 | -0,8748 | -0,3865 | -0,1778 | 0,1752 | 0,3067 |
| Hoch | 69,00 | 70,50 | 71,00 | 72,50 | 79,00 | 79,00 |
| Tief | 65,50 | 65,50 | 57,50 | 57,50 | 54,80 | 39,00 |
| Hist. Kurs | 68,50 | 66,50 | 70,50 | 70,00 | 59,20 | 47,00 |
| ∅-Preis | 67,20 | 68,41 | 63,51 | 65,19 | 64,68 | 59,24 |
| ∅-Volumen | 40,85 | 71,02 | 171,26 | 687,25 | ||
| Max. Verlust [%] | -5,072 | -7,092 | -19,01 | -20,69 | -27,22 | -27,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 127 | 137 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 182 | 196 | 380 | 380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (18.09.)65,00
- Brief (18.09.)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (18.09.2025)66,00
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch65,50
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}