Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
198,12 EUR
-0,58 %
-1,16
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 198,00EUR | 13:28 | 251 | 49.698,00 |
Tradegate | 198,12EUR | 09:30 | 1 | 198,12 |
Düsseldorf | 198,20EUR | 12:31 | ||
Hamburg | 198,22EUR | 08:00 | ||
Hannover | 198,22EUR | 08:00 | ||
Berlin | 198,20EUR | 08:08 | ||
Frankfurt | 198,22EUR | 08:00 | ||
Lang & Schwarz | 198,58EUR | 13:56 | ||
Quotrix | 198,74EUR | 07:57 | ||
Stuttgart | 198,14EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,82 | -12,63 | +2,84 | +12,86 | -15,84 | +30,51 |
Volatilität [%] | 17,29 | 33,77 | 27,35 | 26,67 | 36,51 | 39,06 |
Sharpe-Ratio | 5,017 | -4,759 | 0,3183 | 0,5291 | -0,0214 | 0,2825 |
Hoch | 201,75 | 227,80 | 261,20 | 261,20 | 297,00 | 297,00 |
Tief | 194,00 | 193,98 | 183,16 | 173,68 | 154,72 | 116,94 |
Hist. Kurs | 196,50 | 226,75 | 192,64 | 175,54 | 235,40 | 151,80 |
Gehand. Stk. | 367,81 Tsd. | 1,78 Mio. | 14,11 Mio. | 24,98 Mio. | 91,25 Mio. | 141,95 Mio. |
Max. Verlust | -0,6828 | -13,71 | -21,10 | -21,10 | -47,48 | -47,48 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (13:42)198,56
- Brief (13:42)199,54
- Spread (in %)0,9800 (0,49 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs198,12
- Tageshoch198,12
- Tagestief198,12
- Kurs (09:30)198,12
- Umsatz EUR198,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung199,52
- Vortag-Hoch199,84
- Vortag-Tief198,68
- Vortag-Schlusskurs199,28
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.44,18 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}