B & G Foods Inc.(New) - ISIN US05508R1068 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,47EUR	08.05.	103	1.078,41
Düsseldorf	10,68EUR	08.05.
München	10,49EUR	08.05.
Berlin	10,43EUR	08.05.
Frankfurt	10,43EUR	08.05.
Lang & Schwarz	9,788EUR	08.05.
Quotrix	10,56EUR	08.05.
Stuttgart	10,77EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,70	+28,31	-24,78	-56,74	-46,14
Volatilität [%]	20,76	26,66	44,62	47,70	43,36	48,55
Sharpe-Ratio	1,724	0,9812	1,302	-0,3800	-0,4517	-0,0552
Hoch	10,70	10,70	11,18	14,08	31,68	38,03
Tief	10,26	9,828	7,610	6,910	6,910	6,910
Hist. Kurs	10,44	10,30	8,160	13,92	24,20	19,44
Gehand. Stk.	25,16 Tsd.	83,88 Tsd.	2,41 Mio.	3,92 Mio.	18,52 Mio.	27,21 Mio.
Max. Verlust	-1,795	-3,895	-14,10	-47,63	-75,54	-78,57

Kennzahlen

Im Geschäftsjahr 2023 hat B & G Foods Inc.(New) bisher 0,6979€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6979	0,7600	6,92 %	27.03.2024
2022	0,7071	0,7600	6,30 %	28.09.2023
2021	1,783	1,900	7,88 %	29.09.2022
2020	1,600	1,900	6,07 %	29.09.2021
2019	1,680	1,900	9,14 %	29.09.2020

Quotes

Geld (08.05.)10,68
Brief (08.05.)10,83
Spread (in %)0,1550 (1,45 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,33
Tageshoch10,47
Tagestief10,33
Kurs (08.05.2024)10,47
Umsatz EUR1.078,41
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung10,49
Vortag-Hoch10,50
Vortag-Tief10,31
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS05508R1068
WKNA0CATC
BranchenNahrung / Restaurant

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}