B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
3,561 EUR
+1,02 %
+0,036
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,551EUR | 13.10. | 2.694 | 9.566,39 |
| L&S | 3,520EUR | 13.10. | 1.280 | 4.505,60 |
| Berlin | 3,561EUR | 13.10. | ||
| Düsseldorf | 3,497EUR | 13.10. | ||
| Frankfurt | 3,556EUR | 13.10. | ||
| München | 3,603EUR | 13.10. | ||
| Quotrix | 3,585EUR | 13.10. | ||
| Stuttgart | 3,569EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -8,29 | -30,42 | -49,79 | -77,67 | -85,47 |
| Volatilität [%] | 12,96 | 27,55 | 57,78 | 54,14 | 51,42 | 46,92 |
| Sharpe-Ratio | -28,42 | -4,357 | -1,083 | -1,089 | -0,7594 | -0,6298 |
| Hoch | 3,736 | 3,898 | 6,178 | 8,048 | 16,96 | 32,37 |
| Tief | 3,525 | 3,525 | 3,426 | 3,426 | 3,426 | 3,426 |
| Hist. Kurs | 3,736 | 3,883 | 5,118 | 7,092 | 15,95 | 24,50 |
| ∅-Preis | 3,645 | 3,764 | 3,964 | 5,221 | 8,781 | 15,15 |
| ∅-Volumen | 12,78 | 27,70 | 68,86 | 135,32 | ||
| Max. Verlust [%] | -5,648 | -9,569 | -44,55 | -57,43 | -79,20 | -89,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 239 | 751 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 170 | 345 | 1.075 | 1.716 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) bisher 0,6824€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6824 | 0,7600 | 14,40 % | 30.09.2025 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (13.10.)3,581
- Brief (13.10.)3,639
- Spread (in %)0,0580 (1,62 %)
- Geld Stk.930
- Brief Stk.910
Kursdaten
- Eröffnungskurs3,561
- Tageshoch3,561
- Tagestief3,561
- Kurs (13.10.2025)3,561
Kursdaten Vortag
- Vortag-Eröffnung3,525
- Vortag-Hoch3,525
- Vortag-Tief3,525
- Vortag-Schlusskurs3,525
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}