Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
141,90 EUR
-0,98 %
-1,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 141,90EUR | 09:30 | 3 | 425,70 |
Düsseldorf | 140,90EUR | 19:58 | ||
München | 143,30EUR | 08:03 | ||
Berlin | 141,90EUR | 08:08 | ||
Frankfurt | 142,20EUR | 15:49 | ||
Lang & Schwarz | 141,70EUR | 20:47 | ||
Quotrix | 142,50EUR | 07:57 | ||
Stuttgart | 141,60EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,80 | +1,43 | +29,35 | +22,64 | +31,15 | +58,09 |
Volatilität [%] | 30,28 | 33,97 | 27,86 | 27,49 | 28,43 | 36,11 |
Sharpe-Ratio | 11,65 | 0,9811 | 2,031 | 0,8353 | 0,4039 | 0,4308 |
Hoch | 143,30 | 143,30 | 146,40 | 146,40 | 155,10 | 155,10 |
Tief | 134,40 | 127,70 | 109,40 | 105,00 | 104,30 | 71,50 |
Hist. Kurs | 135,40 | 139,90 | 109,70 | 115,70 | 108,20 | 89,76 |
Gehand. Stk. | 17,25 Tsd. | 61,95 Tsd. | 810,31 Tsd. | 1,42 Mio. | 7,88 Mio. | 10,71 Mio. |
Max. Verlust | -8,786 | -12,77 | -19,86 | -32,11 | -32,11 |
Kennzahlen
Im Geschäftsjahr 2023 hat Balchem Corp. 0,7165€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7165 | 0,7900 | 0,55 % | 26.12.2023 | ||
2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 | ||
2019 | 0,9412 | 1,100 | 1,02 % | 24.12.2020 |
Quotes
- Geld (20:32)141,40
- Brief (20:32)142,70
- Spread (in %)1,300 (0,92 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs141,90
- Tageshoch141,90
- Tagestief141,90
- Kurs (09:30)141,90
- Umsatz EUR425,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung143,30
- Vortag-Hoch143,30
- Vortag-Tief143,30
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl29,88 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}