Banco Macro S.A. - ISIN US05961W1053 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,50EUR	07.05.	295	17.257,50
Frankfurt	60,50EUR	07.05.	25	1.512,50
Lang & Schwarz	58,00EUR	07.05.	15	870,00
Düsseldorf	58,00EUR	07.05.
München	59,50EUR	07.05.
Berlin	59,50EUR	07.05.
Quotrix	60,00EUR	07.05.
Stuttgart	58,00EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,94	+24,47	+211,17	+277,42	+422,32	+36,05
Volatilität [%]	85,59	63,71	69,79	61,95	54,28	77,60
Sharpe-Ratio	15,97	4,560	3,561	2,344	1,239	0,4714
Hoch	58,50	58,50	58,50	58,50	58,50	66,57
Tief	49,60	44,60	17,80	15,50	10,70	10,00
Hist. Kurs	49,60	47,00	18,80	15,50	11,20	43,00
Gehand. Stk.	20,61 Tsd.	175,00 Tsd.	726,99 Tsd.	1,08 Mio.	2,09 Mio.	4,40 Mio.
Max. Verlust		-8,980	-14,93	-29,84	-36,31	-84,98

Kennzahlen

Banco Macro S.A. hat im Geschäftsjahr 2019 3,973€ (4,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	3,973	4,458	9,55 %	10.05.2019

Quotes

Geld (07.05.)58,50
Brief (07.05.)59,00
Spread (in %)0,5000 (0,85 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs60,00
Tageshoch60,00
Tagestief58,00
Kurs (07.05.2024)58,50
Umsatz EUR17.257,50
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch58,50
Vortag-Tief58,50
Vortag-Schlusskurs58,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}