Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
60,50 EUR
+3,42 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,50EUR | 08:08 | ||
| Düsseldorf | 60,50EUR | 08:11 | ||
| Frankfurt | 60,50EUR | 08:08 | ||
| München | 60,50EUR | 08:01 | ||
| L&S | 60,00EUR | 09:00 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 59,50EUR | 07:33 | ||
| Tradegate | 58,00EUR | 18.08. | 63 | 3.654,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +8,04 | -31,25 | +19,80 | +341,61 | +285,35 |
| Volatilität [%] | 16,52 | 42,44 | 60,80 | 59,87 | 56,54 | 53,41 |
| Sharpe-Ratio | -22,23 | 1,381 | -1,057 | 0,5060 | 1,084 | 0,7115 |
| Hoch | 62,00 | 64,50 | 88,50 | 113,00 | 113,00 | 113,00 |
| Tief | 58,50 | 55,00 | 54,00 | 47,20 | 12,30 | 9,600 |
| Hist. Kurs | 62,00 | 56,00 | 88,00 | 50,50 | 13,70 | 15,70 |
| ∅-Preis | 60,60 | 59,93 | 70,02 | 73,40 | 42,02 | 30,36 |
| ∅-Volumen | 19,79 | 9,858 | 31,64 | 18,97 | ||
| Max. Verlust [%] | -5,645 | -9,302 | -38,98 | -52,21 | -52,21 | -52,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 153 | 153 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 178 | 220 | 220 | 374 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Macro S.A. bisher 0,6566€ (0,7643$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6566 | 0,7643 | 1,15 % | 15.08.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (06:56)60,50
- Brief (06:56)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (08:08)60,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}