Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
74,50 EUR
-2,61 %
-2,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,50EUR | 12.12. | 510 | 37.995,00 |
| Berlin | 76,00EUR | 12.12. | ||
| Düsseldorf | 73,50EUR | 12.12. | ||
| Frankfurt | 76,00EUR | 12.12. | ||
| Hamburg | 76,00EUR | 12.12. | ||
| München | 76,00EUR | 12.12. | ||
| L&S | 72,50EUR | 12.12. | ||
| Quotrix | 76,50EUR | 12.12. | ||
| Stuttgart | 75,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +1,36 | +10,37 | -13,87 | +447,79 | +439,86 |
| Volatilität [%] | 45,51 | 63,00 | 87,25 | 80,22 | 67,36 | 61,47 |
| Sharpe-Ratio | 0,1277 | 1,021 | 0,6728 | 0,2240 | 1,126 | 0,8398 |
| Hoch | 79,00 | 79,00 | 81,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,00 | 62,00 | 32,40 | 32,40 | 12,60 | 10,30 |
| Hist. Kurs | 76,50 | 73,50 | 67,50 | 86,50 | 13,60 | 13,80 |
| ∅-Preis | 75,50 | 70,95 | 57,27 | 70,30 | 46,70 | 34,42 |
| ∅-Volumen | 18,40 Tsd. | 10,26 Tsd. | 17,08 Tsd. | 17,80 Tsd. | 9,57 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -3,922 | -13,61 | -52,00 | -71,58 | -71,58 | -71,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 239 | 239 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 133 | 338 | 338 | 369 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2024 bisher 1,529€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,529 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (12.12.)73,50
- Brief (12.12.)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief74,50
- Kurs (12.12.2025)74,50
- Umsatz EUR37.995,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}