Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
58,50 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:08 | ||
| Düsseldorf | 58,50EUR | 08:11 | ||
| Frankfurt | 59,00EUR | 08:00 | ||
| München | 59,50EUR | 08:00 | ||
| L&S | 58,50EUR | 07:30 | ||
| Stuttgart | 57,50EUR | 07:30 | ||
| Tradegate | 59,00EUR | 03.07. | ||
| Quotrix | 59,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -17,61 | -44,29 | +18,42 | +427,03 | +267,92 |
| Volatilität [%] | 24,60 | 46,28 | 64,90 | 61,42 | 57,33 | 55,07 |
| Sharpe-Ratio | -8,674 | -5,025 | -1,522 | 0,5314 | 1,190 | 0,6971 |
| Hoch | 61,50 | 73,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 57,00 | 57,00 | 53,00 | 38,20 | 9,400 | 9,400 |
| Hist. Kurs | 60,00 | 71,00 | 105,00 | 49,40 | 11,10 | 15,90 |
| ∅-Preis | 58,80 | 62,52 | 79,12 | 71,04 | 39,50 | 29,01 |
| ∅-Volumen | 129,80 | 667,89 | 5,17 Tsd. | 3,18 Tsd. | 1,40 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -4,167 | -19,01 | -48,20 | -48,20 | -48,20 | -52,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 121 | 121 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 174 | 174 | 903 |
Quotes
- Geld (09:00)58,50
- Brief (09:00)59,50
- Spread (in %)1,0000 (1,71 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (07:30)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,50
- Vortag-Tief58,00
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}