Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
45,60 EUR
+5,56 %
+2,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 44,00EUR | 11:18 | 265 | 11.660,00 |
| Tradegate | 45,20EUR | 16:17 | 97 | 4.384,40 |
| Frankfurt | 45,80EUR | 16:41 | 20 | 916,00 |
| Berlin | 44,00EUR | 08:08 | ||
| Düsseldorf | 46,00EUR | 19:31 | ||
| München | 44,20EUR | 08:00 | ||
| L&S | 45,60EUR | 21:56 | ||
| Stuttgart | 46,00EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,27 | +25,27 | -32,94 | -31,94 | +214,48 | +303,54 |
| Volatilität [%] | 142,56 | 104,42 | 75,88 | 71,01 | 61,27 | 56,69 |
| Sharpe-Ratio | 7,620 | 2,411 | -0,8310 | -0,2865 | 0,8567 | 0,7116 |
| Hoch | 46,60 | 46,60 | 87,00 | 114,00 | 114,00 | 114,00 |
| Tief | 35,60 | 32,40 | 32,40 | 32,40 | 12,00 | 9,400 |
| Hist. Kurs | 36,40 | 36,40 | 68,00 | 67,00 | 14,50 | 11,30 |
| ∅-Preis | 39,28 | 37,24 | 59,47 | 70,25 | 42,98 | 30,91 |
| ∅-Volumen | 252,00 | 125,10 | 3,17 Tsd. | 3,32 Tsd. | 1,48 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -1,818 | -17,56 | -62,30 | -70,45 | -70,45 | -70,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 193 | 193 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 144 | 274 | 274 | 364 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Macro S.A. bisher 0,6219€ (0,7330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Macro S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6219 | 0,7330 | 1,84 % | 19.09.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (21:56)45,60
- Brief (21:56)46,60
- Spread (in %)1,0000 (2,19 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs43,20
- Tageshoch46,60
- Tagestief43,20
- Kurs (21:56)45,60
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,80
- Vortag-Tief42,00
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}