Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
59,50 EUR
+3,48 %
+2,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 18.08. | 63 | 3.654,00 |
| Berlin | 58,50EUR | 18.08. | ||
| Düsseldorf | 60,00EUR | 18.08. | ||
| Frankfurt | 58,50EUR | 18.08. | ||
| München | 59,00EUR | 18.08. | ||
| L&S | 59,50EUR | 18.08. | ||
| Quotrix | 59,00EUR | 18.08. | ||
| Stuttgart | 57,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +9,17 | -31,21 | +17,82 | +337,50 | +271,88 |
| Volatilität [%] | 22,08 | 43,14 | 62,17 | 60,45 | 57,15 | 53,99 |
| Sharpe-Ratio | -19,29 | 1,717 | -1,025 | 0,4798 | 1,073 | 0,6960 |
| Hoch | 63,50 | 65,00 | 90,50 | 114,00 | 114,00 | 114,00 |
| Tief | 57,00 | 54,50 | 53,00 | 43,80 | 12,00 | 9,400 |
| Hist. Kurs | 61,50 | 54,50 | 86,50 | 50,50 | 13,60 | 16,00 |
| ∅-Preis | 60,10 | 59,33 | 69,19 | 72,38 | 41,53 | 30,01 |
| ∅-Volumen | 508,40 | 755,69 | 3,90 Tsd. | 3,25 Tsd. | 1,43 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -6,504 | -9,449 | -39,43 | -52,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 153 | 153 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 218 | 218 | 372 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2024 bisher 0,6566€ (0,7643$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6566 | 0,7643 | 1,15 % | 15.08.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (18.08.)59,50
- Brief (18.08.)61,50
- Spread (in %)2,000 (3,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs58,50
- Tageshoch60,50
- Tagestief57,00
- Kurs (18.08.2025)59,50
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,50
- Vortag-Tief57,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}