Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	18:12	3.139	103.587,00
Stuttgart	32,80EUR	18:16	180	5.904,00
Düsseldorf	37,40EUR	13:17	100	3.740,00
Quotrix	32,40EUR	17:44	113	3.661,20
Frankfurt	32,60EUR	15:47
München	46,00EUR	08:01
L&S	33,00EUR	19:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-44,27	-36,70	+188,62	+133,78	+160,18	-70,63
Volatilität [%]	77,56	88,97	100,79	79,45	72,03	77,05
Sharpe-Ratio	-15,56	-0,4903	3,170	1,834	0,9041	0,1485
Hoch	61,00	68,50	68,50	68,50	68,50	111,00
Tief	32,60	32,60	10,63	10,63	8,866	8,866
Hist. Kurs	58,50	51,50	11,30	13,95	12,53	111,00
∅-Preis	53,24	57,53	32,77	22,69	17,21	23,64
∅-Volumen		46,18	209,60	142,45	165,27	203,57
Max. Verlust [%]	-17,61	-27,52	-30,00	-30,21	-53,95	-92,01
Max. Verlustperiode (Handelstage)	4	12	22	134	440	1.272
Max. Verlustperiode (Kalendertage)	6	18	30	200	638	1.825

Quotes

Geld (18:47)32,40
Brief (18:47)33,20
Spread (in %)0,8000 (2,47 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,80
Tageshoch45,80
Tagestief32,60
Kurs (15:47)32,60

Kursdaten Vortag

Vortag-Eröffnung49,60
Vortag-Hoch49,60
Vortag-Tief48,20
Vortag-Schlusskurs48,20

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}