Bandwidth Inc.
Registered Shs Cl.A DL-,001
ISIN: US05988J1034WKN: A2H7JFWährung: EUR
30,40 EUR
+47,57 %
+9,80
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 20:04 | 1.208 | 36.481,60 |
| Stuttgart | 26,00EUR | 15:16 | 600 | 15.600,00 |
| Quotrix | 30,40EUR | 20:00 | 303 | 9.211,20 |
| München | 23,61EUR | 13:05 | 300 | 7.081,50 |
| Düsseldorf | 30,40EUR | 19:31 | ||
| Frankfurt | 20,60EUR | 08:42 | ||
| L&S | 29,80EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,00 | +106,73 | +110,31 | +170,10 | ||
| Volatilität [%] | 34,78 | 77,47 | 53,63 | 53,75 | ||
| Sharpe-Ratio | 5,337 | 5,723 | 1,601 | 1,382 | ||
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | ||
| Tief | 19,80 | 13,70 | 10,79 | 10,71 | ||
| Hist. Kurs | 20,00 | 14,71 | 14,46 | 11,26 | ||
| ∅-Preis | 20,32 | 17,28 | 13,30 | 13,16 | ||
| ∅-Volumen | 4,120 | 373,17 | 64,76 | 92,63 | ||
| Max. Verlust [%] | -1,0000 | -13,84 | -25,35 | -30,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 97 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 146 | 196 |
Quotes
- Geld (20:31)29,80
- Brief (20:31)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,80
- Tageshoch30,40
- Tagestief20,80
- Kurs (20:00)30,40
- Umsatz EUR9.211,20
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS05988J1034
- WKNA2H7JF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}