Bandwidth Inc.
Registered Shs Cl.A DL-,001
ISIN: US05988J1034WKN: A2H7JFWährung: EUR
32,40 EUR
-34,94 %
-17,40
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 18:12 | 3.139 | 103.587,00 |
| Stuttgart | 32,80EUR | 18:16 | 180 | 5.904,00 |
| Düsseldorf | 37,40EUR | 13:17 | 100 | 3.740,00 |
| Quotrix | 32,40EUR | 17:44 | 113 | 3.661,20 |
| Frankfurt | 32,60EUR | 15:47 | ||
| München | 46,00EUR | 08:01 | ||
| L&S | 33,00EUR | 19:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -47,74 | -36,47 | +176,69 | +131,10 | ||
| Volatilität [%] | 103,16 | 96,18 | 104,31 | 83,17 | ||
| Sharpe-Ratio | -13,23 | 0,1438 | 3,086 | 1,837 | ||
| Hoch | 62,00 | 69,50 | 69,50 | 69,50 | ||
| Tief | 32,20 | 32,20 | 10,79 | 10,79 | ||
| Hist. Kurs | 62,00 | 51,00 | 11,71 | 14,02 | ||
| ∅-Preis | 54,36 | 58,24 | 32,97 | 23,01 | ||
| ∅-Volumen | 21,80 | 43,89 | 231,24 | 128,48 | ||
| Max. Verlust [%] | -19,68 | -28,35 | -30,56 | -30,92 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 31 | 196 |
Quotes
- Geld (19:09)32,80
- Brief (19:09)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,00
- Tagestief32,20
- Kurs (17:44)32,40
- Umsatz EUR3.661,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,80
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS05988J1034
- WKNA2H7JF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}