Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	20:04	1.208	36.481,60
Stuttgart	26,00EUR	15:16	600	15.600,00
Quotrix	30,40EUR	20:00	303	9.211,20
München	23,61EUR	13:05	300	7.081,50
Düsseldorf	30,40EUR	19:31
Frankfurt	20,60EUR	08:42
L&S	29,80EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,64	+60,41	+62,85	+110,95	+109,45	-78,14
Volatilität [%]	33,08	71,19	45,79	46,68	57,46	62,63
Sharpe-Ratio	4,047	6,111	1,730	1,490	0,5806	-0,2384
Hoch	23,61	23,61	23,61	23,61	23,61	118,00
Tief	19,79	13,66	10,85	10,75	8,968	8,968
Hist. Kurs	20,07	14,72	14,50	11,19	11,27	108,00
∅-Preis	20,27	17,18	13,30	13,15	14,04	26,48
∅-Volumen			55,55	55,70	26,43	21,30
Max. Verlust [%]	-1,381	-13,54	-25,15	-30,23	-52,71	-92,40
Max. Verlustperiode (Handelstage)	1	5	99	135	439	1.224
Max. Verlustperiode (Kalendertage)	1	7	146	196	636	1.757

Quotes

Geld (20:18)29,78
Brief (20:18)29,97
Spread (in %)0,1850 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,61
Tageshoch23,61
Tagestief20,61
Kurs (13:05)23,61
Umsatz EUR7.081,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch20,50
Vortag-Tief20,50
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}