Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	18:12	3.139	103.587,00
Stuttgart	32,80EUR	18:16	180	5.904,00
Düsseldorf	37,40EUR	13:17	100	3.740,00
Quotrix	32,40EUR	17:44	113	3.661,20
Frankfurt	32,60EUR	15:47
München	46,00EUR	08:01
L&S	33,00EUR	19:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,91	-9,14	+291,49	+227,64	+263,06	-58,56
Volatilität [%]	81,03	86,43	103,56	80,41	68,62	69,35
Sharpe-Ratio	-15,47	0,2227	2,951	1,778	0,9183	0,0953
Hoch	61,26	68,77	68,77	68,77	68,77	111,00
Tief	46,00	46,00	10,85	10,85	8,968	8,968
Hist. Kurs	61,26	50,63	11,75	14,04	12,67	111,00
∅-Preis	54,49	58,30	32,88	22,85	17,36	23,84
∅-Volumen		109,49	217,11	119,23	53,43	37,43
Max. Verlust [%]	-18,35	-27,26	-29,91	-30,23	-52,71	-91,92
Max. Verlustperiode (Handelstage)	4	12	23	135	439	1.271
Max. Verlustperiode (Kalendertage)	6	18	31	196	636	1.825

Quotes

Geld (18:52)32,36
Brief (18:52)32,55
Spread (in %)0,1900 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,00
Tageshoch46,00
Tagestief46,00
Kurs (08:01)46,00

Kursdaten Vortag

Vortag-Eröffnung50,02
Vortag-Hoch50,02
Vortag-Tief50,02
Vortag-Schlusskurs50,02

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}