Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	17:23	1.142	33.118,00
Stuttgart	26,00EUR	15:16	600	15.600,00
Quotrix	29,40EUR	18:47	302	8.878,80
München	23,61EUR	13:05	300	7.081,50
Düsseldorf	20,40EUR	09:32
Frankfurt	20,60EUR	08:42
L&S	30,00EUR	19:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,65	+73,68	+80,87	+139,52	+133,81	-75,47
Volatilität [%]	41,31	65,46	51,19	53,14	61,91	69,26
Sharpe-Ratio	7,548	6,241	1,640	1,433	0,5979	-0,1478
Hoch	26,00	26,00	26,00	26,00	26,00	117,00
Tief	19,40	13,70	10,47	10,47	8,904	8,904
Hist. Kurs	19,60	14,97	14,38	10,86	11,12	106,00
∅-Preis	20,32	17,38	13,31	13,13	13,99	26,34
∅-Volumen	512,16	121,94	257,18	172,57	129,83	544,85
Max. Verlust [%]	-0,9709	-8,363	-25,18	-30,64	-54,02	-92,29
Max. Verlustperiode (Handelstage)	2	6	98	134	500	1.222
Max. Verlustperiode (Kalendertage)	4	12	145	195	722	1.757

Quotes

Geld (18:53)29,60
Brief (18:53)29,80
Spread (in %)0,2000 (0,68 %)
Geld Stk.763
Brief Stk.1.679

Kursdaten

Eröffnungskurs20,80
Tageshoch26,00
Tagestief20,60
Kurs (15:16)26,00
Umsatz EUR15.600,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,60
Vortag-Tief20,00
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}