Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	18:12	3.139	103.587,00
Stuttgart	32,80EUR	18:16	180	5.904,00
Düsseldorf	37,40EUR	13:17	100	3.740,00
Quotrix	32,40EUR	17:44	113	3.661,20
Frankfurt	32,60EUR	15:47
München	46,00EUR	08:01
L&S	33,00EUR	19:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,59	-38,32	+177,43	+190,49	+149,06	-70,00
Volatilität [%]	64,07	109,86	106,96	79,56	68,86	78,89
Sharpe-Ratio	-23,57	-1,406	2,793	1,952	0,8654	0,1454
Hoch	57,50	68,00	68,00	68,00	68,00	111,00
Tief	32,40	32,40	10,65	10,65	8,892	8,892
Hist. Kurs	56,50	53,50	11,90	11,36	13,25	110,00
∅-Preis	50,84	57,67	32,98	22,89	17,37	23,87
∅-Volumen	22,12 Tsd.	17,29 Tsd.	13,97 Tsd.	8,14 Tsd.	4,17 Tsd.	3,54 Tsd.
Max. Verlust [%]	-21,06	-34,41	-34,41	-34,41	-48,85	-91,67
Max. Verlustperiode (Handelstage)	4	13	24	133	435	1.271
Max. Verlustperiode (Kalendertage)	6	19	34	194	631	1.825

Quotes

Geld (19:08)33,00
Brief (19:08)33,20
Spread (in %)0,2000 (0,61 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs46,00
Tageshoch46,00
Tagestief32,40
Kurs (18:12)33,00
Umsatz EUR103.587,00
Gehand. Stk.3.139

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch51,00
Vortag-Tief44,60
Vortag-Schlusskurs44,60

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}