Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	17:23	1.142	33.118,00
Stuttgart	26,00EUR	15:16	600	15.600,00
Quotrix	29,40EUR	18:47	302	8.878,80
München	23,61EUR	13:05	300	7.081,50
Düsseldorf	20,40EUR	09:32
Frankfurt	20,60EUR	08:42
L&S	30,00EUR	19:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,46	+99,04	+112,30	+155,51	+156,18	-73,64
Volatilität [%]	46,52	109,84	60,74	56,22	59,61	74,14
Sharpe-Ratio	7,896	4,435	1,658	1,310	0,5949	-0,0945
Hoch	30,00	30,00	30,00	30,00	30,00	119,00
Tief	19,80	13,80	10,65	10,65	8,892	8,892
Hist. Kurs	19,80	14,57	13,66	11,35	11,32	110,00
∅-Preis	20,76	17,18	13,35	13,13	14,04	26,14
∅-Volumen	3,31 Tsd.	4,16 Tsd.	2,30 Tsd.	2,27 Tsd.	2,18 Tsd.	2,68 Tsd.
Max. Verlust [%]		-11,54	-23,72	-30,13	-48,85	-92,30
Max. Verlustperiode (Handelstage)		3	83	133	435	1.225
Max. Verlustperiode (Kalendertage)		5	124	194	631	1.758

Quotes

Geld (19:11)29,80
Brief (19:11)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs23,40
Tageshoch30,00
Tagestief23,40
Kurs (17:23)29,00
Umsatz EUR33.118,00
Gehand. Stk.1.142

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,00
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}