Bandwidth Inc. Aktie - Aktienkurs - US05988J1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	20:04	1.208	36.481,60
Stuttgart	26,00EUR	15:16	600	15.600,00
Quotrix	30,40EUR	20:00	303	9.211,20
München	23,61EUR	13:05	300	7.081,50
Düsseldorf	30,40EUR	19:31
Frankfurt	20,60EUR	08:42
L&S	29,80EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+52,04	+98,60	+113,01	+173,39	+173,14	-72,66
Volatilität [%]	34,92	69,92	50,96	51,94	61,18	69,51
Sharpe-Ratio	8,936	5,920	1,766	1,447	0,6052	-0,1508
Hoch	30,60	30,60	30,60	30,60	30,60	121,00
Tief	19,20	13,40	10,47	10,46	8,770	8,770
Hist. Kurs	19,60	15,01	13,99	10,90	10,91	109,00
∅-Preis	20,24	17,38	13,28	13,12	13,92	26,18
∅-Volumen	424,00	434,38	204,72	278,76	182,26	395,99
Max. Verlust [%]	-0,9804	-12,09	-23,23	-30,26	-50,72	-92,50
Max. Verlustperiode (Handelstage)	1	6	83	134	440	1.227
Max. Verlustperiode (Kalendertage)	1	12	124	195	637	1.758

Quotes

Geld (20:31)29,80
Brief (20:31)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.1.449
Brief Stk.1.449

Kursdaten

Eröffnungskurs20,60
Tageshoch30,60
Tagestief20,60
Kurs (20:31)29,80

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,60
Vortag-Tief20,00
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINUS05988J1034
WKNA2H7JF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05988J1034%2Fbandwidth-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandwidth Inc.","params":{"isin":"US05988J1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}