Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZSymbol: 16NAWährung: EUR
1,730 EUR
+13,82 %
+0,210
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 14:22 | 21.721 | 37.577,33 |
| L&S | 1,760EUR | 14:47 | 2.000 | 3.520,00 |
| Düsseldorf | 2,020EUR | 12:30 | ||
| München | 1,520EUR | 08:02 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 11:46 | ||
| Frankfurt | 1,470EUR | 13.01. | ||
| Berlin | 1,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,57 | +5,49 | +9,49 | -43,83 | -89,41 | |
| Volatilität [%] | 68,74 | 73,52 | 110,51 | 99,71 | 82,57 | |
| Sharpe-Ratio | 7,609 | -1,213 | 0,4587 | -0,2202 | -0,5531 | |
| Hoch | 2,100 | 2,100 | 3,620 | 3,620 | 17,00 | |
| Tief | 1,400 | 1,270 | 1,270 | 1,190 | 1,190 | |
| Hist. Kurs | 1,400 | 1,640 | 1,580 | 3,080 | 16,33 | |
| ∅-Preis | 1,440 | 1,442 | 2,053 | 1,949 | 5,618 | |
| ∅-Volumen | 4,04 Tsd. | 4,46 Tsd. | 7,94 Tsd. | 5,29 Tsd. | 2,81 Tsd. | |
| Max. Verlust [%] | -2,759 | -20,73 | -62,86 | -62,86 | -92,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 188 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 91 | 267 | 1.091 |
Quotes
- Geld (14:46)1,740
- Brief (14:46)1,790
- Spread (in %)0,0500 (2,87 %)
- Geld Stk.3.440
- Brief Stk.3.370
Kursdaten
- Eröffnungskurs1,500
- Tageshoch2,100
- Tagestief1,500
- Kurs (14:22)1,730
- Umsatz EUR37.577,33
- Gehand. Stk.21.721
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,550
- Vortag-Tief1,470
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}