Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZWährung: EUR
1,624 EUR
+25,50 %
+0,330
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,698EUR | 20:50 | 4.340 | 7.369,32 |
| L&S | 1,624EUR | 20:45 | 1.000 | 1.624,00 |
| Quotrix | 1,564EUR | 17:01 | 930 | 1.454,52 |
| Düsseldorf | 1,631EUR | 19:30 | ||
| Frankfurt | 1,423EUR | 15:54 | ||
| München | 1,294EUR | 08:05 | ||
| Stuttgart | 1,279EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,02 | +34,67 | -32,67 | +33,55 | -82,18 | |
| Volatilität [%] | 34,90 | 45,76 | 68,17 | 86,29 | 78,40 | |
| Sharpe-Ratio | -1,176 | 2,251 | -1,574 | 0,4782 | -0,4334 | |
| Hoch | 1,689 | 1,689 | 2,720 | 3,520 | 12,61 | |
| Tief | 1,230 | 1,140 | 1,140 | 1,140 | 1,120 | |
| Hist. Kurs | 1,303 | 1,200 | 2,400 | 1,210 | 9,070 | |
| ∅-Preis | 1,290 | 1,266 | 1,475 | 1,680 | 4,321 | |
| ∅-Volumen | 33,59 | 316,85 | 514,67 | |||
| Max. Verlust [%] | -2,993 | -7,752 | -54,65 | -64,55 | -90,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 128 | 740 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 179 | 189 | 1.065 |
Quotes
- Geld (20:54)1,624
- Brief (20:54)1,698
- Spread (in %)0,0740 (4,56 %)
- Geld Stk.3.284
- Brief Stk.3.284
Kursdaten
- Eröffnungskurs1,294
- Tageshoch1,689
- Tagestief1,266
- Kurs (20:45)1,624
- Umsatz EUR1.624,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,294
- Vortag-Hoch1,315
- Vortag-Tief1,263
- Vortag-Schlusskurs1,294
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}