Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZWährung: EUR
1,219 EUR
-4,32 %
-0,055
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,231EUR | 14:45 | 26.461 | 32.573,49 |
| Stuttgart | 1,338EUR | 10:31 | 1.852 | 2.477,98 |
| Frankfurt | 1,304EUR | 11:51 | 1.010 | 1.317,04 |
| Quotrix | 1,361EUR | 10:10 | 150 | 204,15 |
| Düsseldorf | 1,286EUR | 12:30 | ||
| L&S | 1,219EUR | 14:50 | ||
| München | 0,9920EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,95 | +34,21 | -0,16 | -40,96 | -83,54 | |
| Volatilität [%] | 200,85 | 98,98 | 83,23 | 83,51 | 80,96 | |
| Sharpe-Ratio | 8,298 | 3,919 | 0,4643 | -0,1791 | -0,3195 | |
| Hoch | 1,505 | 1,505 | 1,750 | 3,520 | 8,265 | |
| Tief | 0,9140 | 0,8320 | 0,8320 | 0,8320 | 0,8320 | |
| Hist. Kurs | 0,9750 | 0,9150 | 1,230 | 2,080 | 7,460 | |
| ∅-Preis | 1,041 | 0,9625 | 1,205 | 1,539 | 3,389 | |
| ∅-Volumen | 52,68 | 138,83 | 263,04 | 329,62 | ||
| Max. Verlust [%] | -9,418 | -49,41 | -74,06 | -89,50 | ||
| Max. Verlustperiode (Handelstage) | 6 | 84 | 213 | 749 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 119 | 309 | 1.079 |
Quotes
- Geld (14:50)1,219
- Brief (14:50)1,264
- Spread (in %)0,0450 (3,69 %)
- Geld Stk.5.298
- Brief Stk.5.298
Kursdaten
- Eröffnungskurs1,274
- Tageshoch1,474
- Tagestief1,181
- Kurs (14:50)1,219
Kursdaten Vortag
- Vortag-Eröffnung0,985
- Vortag-Hoch1,505
- Vortag-Tief0,951
- Vortag-Schlusskurs1,274
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}