Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZSymbol: 16NAWährung: EUR
1,520 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 17:24 | 35.424 | 59.866,56 |
| L&S | 1,680EUR | 18:04 | 2.000 | 3.360,00 |
| Düsseldorf | 2,020EUR | 12:30 | ||
| München | 1,520EUR | 08:02 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 11:46 | ||
| Frankfurt | 1,470EUR | 13.01. | ||
| Berlin | 1,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -8,43 | +7,80 | -50,65 | -90,60 | |
| Volatilität [%] | 58,58 | 72,46 | 93,25 | 87,09 | 72,90 | |
| Sharpe-Ratio | 5,170 | -1,490 | 0,5872 | -0,3774 | -0,7040 | |
| Hoch | 1,520 | 1,660 | 3,340 | 3,340 | 16,72 | |
| Tief | 1,430 | 1,290 | 1,290 | 1,210 | 1,210 | |
| Hist. Kurs | 1,450 | 1,660 | 1,410 | 3,080 | 16,18 | |
| ∅-Preis | 1,464 | 1,436 | 2,044 | 1,939 | 5,590 | |
| ∅-Volumen | 135,39 | 67,96 | 32,42 | |||
| Max. Verlust [%] | -2,721 | -22,29 | -61,38 | -61,38 | -92,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 188 | 756 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 91 | 269 | 1.090 |
Quotes
- Geld (17:51)1,640
- Brief (17:51)1,690
- Spread (in %)0,0500 (3,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (08:02)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}