Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,133EUR	16:02	37.325	42.289,23
Stuttgart	1,338EUR	10:31	1.852	2.477,98
Frankfurt	1,304EUR	11:51	1.010	1.317,04
Quotrix	1,361EUR	10:10	150	204,15
Düsseldorf	1,286EUR	12:30
L&S	1,133EUR	16:04
München	0,9920EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+7,13	-22,50	-53,64	-87,00	-95,49
Volatilität [%]	5,559	33,28	63,53	73,00	75,01	72,46
Sharpe-Ratio	-8,297	2,459	-0,4938	-0,6953	-0,5228	-0,4909
Hoch	0,9990	0,9990	1,664	3,340	8,130	33,00
Tief	0,9920	0,8715	0,8715	0,8715	0,8715	0,8715
Hist. Kurs	0,9990	0,9260	1,280	2,140	7,630	22,00
∅-Preis	0,9948	0,9503	1,213	1,557	3,444	8,285
∅-Volumen				71,85	33,67	24,20
Max. Verlust [%]	-0,7007	-8,360	-47,63	-73,91	-89,28	-97,36
Max. Verlustperiode (Handelstage)	3	7	83	213	748	1.216
Max. Verlustperiode (Kalendertage)	5	11	118	309	1.078	1.744

Quotes

Geld (15:47)1,1610
Brief (15:47)1,2100
Spread (in %)0,0490 (4,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs0,9920
Tageshoch0,9920
Tagestief0,9920
Kurs (19.08.2026)0,9920

Kursdaten Vortag

Vortag-Eröffnung0,9920
Vortag-Hoch0,9920
Vortag-Tief0,9920
Vortag-Schlusskurs0,9920

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}