Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZSymbol: 16NAWährung: EUR
2,020 EUR
+39,31 %
+0,570
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 16:21 | 30.713 | 53.747,75 |
| L&S | 1,750EUR | 16:30 | 2.000 | 3.500,00 |
| Düsseldorf | 2,020EUR | 12:30 | ||
| München | 1,520EUR | 08:02 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 11:46 | ||
| Frankfurt | 1,470EUR | 13.01. | ||
| Berlin | 1,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,32 | +29,49 | +39,31 | -28,87 | -87,44 | |
| Volatilität [%] | 71,17 | 65,26 | 95,92 | 86,58 | 76,06 | |
| Sharpe-Ratio | 3,946 | -1,388 | 0,4526 | -0,3539 | -0,6748 | |
| Hoch | 2,020 | 2,020 | 3,380 | 3,380 | 17,14 | |
| Tief | 1,380 | 1,260 | 1,260 | 1,130 | 1,130 | |
| Hist. Kurs | 1,390 | 1,560 | 1,450 | 2,840 | 16,08 | |
| ∅-Preis | 1,434 | 1,393 | 1,985 | 1,876 | 5,514 | |
| ∅-Volumen | 0,6767 | |||||
| Max. Verlust [%] | -3,448 | -17,31 | -60,67 | -62,58 | -93,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 188 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 91 | 267 | 1.082 |
Quotes
- Geld (16:15)1,800
- Brief (16:15)1,880
- Spread (in %)0,0800 (4,44 %)
- Geld Stk.1.530
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs1,500
- Tageshoch2,020
- Tagestief1,470
- Kurs (12:30)2,020
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,540
- Vortag-Tief1,440
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}