Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,099EUR	16:11	24.555	26.985,95
Quotrix	1,163EUR	13:56	1.170	1.360,71
Düsseldorf	1,049EUR	12:01
Frankfurt	1,007EUR	08:04
L&S	1,049EUR	16:30
Stuttgart	1,005EUR	11:33
München	1,002EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-29,23	-22,06	-13,46	-88,69	-96,43
Volatilität [%]	116,01	108,96	90,67	102,32	86,45	86,78
Sharpe-Ratio	-1,154	-3,857	-0,2240	0,3108	-0,4303	-0,3487
Hoch	1,429	1,553	2,100	3,620	10,95	34,40
Tief	0,9450	0,9450	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,086	1,553	1,410	1,270	9,715	30,80
∅-Preis	1,018	1,201	1,355	1,700	3,984	9,299
∅-Volumen	3,93 Tsd.	3,04 Tsd.	7,05 Tsd.	7,79 Tsd.	3,63 Tsd.	3,48 Tsd.
Max. Verlust [%]	-12,98	-39,15	-44,35	-73,00	-91,37	-97,20
Max. Verlustperiode (Handelstage)	4	21	61	166	737	1.169
Max. Verlustperiode (Kalendertage)	6	31	89	244	1.063	1.680

Quotes

Geld (16:22)1,040
Brief (16:22)1,090
Spread (in %)0,0500 (4,81 %)
Geld Stk.9.700
Brief Stk.9.200

Kursdaten

Eröffnungskurs1,031
Tageshoch1,429
Tagestief1,005
Kurs (16:11)1,099
Umsatz EUR26.985,95
Gehand. Stk.24.555

Kursdaten Vortag

Vortag-Eröffnung1,012
Vortag-Hoch1,080
Vortag-Tief1,012
Vortag-Schlusskurs1,055

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}