Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	16:21	30.713	53.747,75
L&S	1,750EUR	16:30	2.000	3.500,00
Düsseldorf	2,020EUR	12:30
München	1,520EUR	08:02
Quotrix	1,520EUR	07:27
Stuttgart	1,480EUR	11:46
Frankfurt	1,470EUR	13.01.
Berlin	1,310EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,00	+6,71	+10,76	-43,18	-89,28
Volatilität [%]	68,74	73,52	110,51	99,71	82,57
Sharpe-Ratio	7,609	-1,213	0,4587	-0,2202	-0,5531
Hoch	2,100	2,100	3,620	3,620	17,00
Tief	1,400	1,270	1,270	1,190	1,190
Hist. Kurs	1,400	1,640	1,580	3,080	16,33
∅-Preis	1,440	1,442	2,053	1,949	5,618
∅-Volumen	4,04 Tsd.	4,46 Tsd.	7,94 Tsd.	5,29 Tsd.	2,81 Tsd.
Max. Verlust [%]	-2,759	-20,73	-62,86	-62,86	-92,82
Max. Verlustperiode (Handelstage)	2	17	60	188	757
Max. Verlustperiode (Kalendertage)	4	32	91	267	1.091

Quotes

Geld (16:28)1,740
Brief (16:28)1,810
Spread (in %)0,0700 (4,02 %)
Geld Stk.5.800
Brief Stk.5.600

Kursdaten

Eröffnungskurs1,500
Tageshoch2,100
Tagestief1,500
Kurs (16:21)1,750
Umsatz EUR53.747,75
Gehand. Stk.30.713

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,550
Vortag-Tief1,470
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}