Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,698EUR	20:50	4.340	7.369,32
L&S	1,624EUR	20:45	1.000	1.624,00
Quotrix	1,564EUR	17:01	930	1.454,52
Düsseldorf	1,631EUR	19:30
Frankfurt	1,423EUR	15:54
München	1,294EUR	08:05
Stuttgart	1,279EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,35	+27,27	-28,81	+35,48	-81,36	-94,00
Volatilität [%]	65,32	78,32	80,92	97,03	83,68	86,17
Sharpe-Ratio	0,0659	-0,1782	-1,198	0,4906	-0,3704	-0,2972
Hoch	1,715	1,715	2,660	3,620	12,67	34,40
Tief	1,241	1,170	1,170	1,170	1,170	1,170
Hist. Kurs	1,279	1,320	2,360	1,240	9,015	28,00
∅-Preis	1,286	1,277	1,503	1,709	4,423	9,943
∅-Volumen	2,46 Tsd.	1,57 Tsd.	7,71 Tsd.	7,36 Tsd.	3,54 Tsd.	3,51 Tsd.
Max. Verlust [%]	-3,477	-13,10	-55,68	-66,57	-90,57	-96,54
Max. Verlustperiode (Handelstage)	1	11	120	128	738	1.131
Max. Verlustperiode (Kalendertage)	1	19	179	189	1.063	1.625

Quotes

Geld (20:54)1,616
Brief (20:54)1,689
Spread (in %)0,0730 (4,52 %)
Geld Stk.6.200
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,316
Tageshoch1,715
Tagestief1,316
Kurs (20:50)1,698
Umsatz EUR7.369,32
Gehand. Stk.4.340

Kursdaten Vortag

Vortag-Eröffnung1,326
Vortag-Hoch1,337
Vortag-Tief1,277
Vortag-Schlusskurs1,277

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}