Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,284EUR	15:06	22.146	28.435,46
Quotrix	1,163EUR	13:56	1.170	1.360,71
Frankfurt	1,007EUR	08:04
Düsseldorf	1,049EUR	12:01
L&S	1,277EUR	15:13
Stuttgart	1,005EUR	11:33
München	1,002EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-26,67	-19,79	-3,08	-87,85	-95,93
Volatilität [%]	98,38	80,46	80,23	93,02	82,91	83,77
Sharpe-Ratio	-7,955	-6,731	-0,5637	0,2476	-0,4990	-0,3880
Hoch	1,163	1,586	1,725	3,360	11,06	34,20
Tief	0,9625	0,9625	0,9625	0,9625	0,9625	0,9625
Hist. Kurs	1,137	1,586	1,450	1,200	9,570	28,60
∅-Preis	1,032	1,214	1,351	1,692	3,939	9,282
∅-Volumen		5,979	67,61	232,80	118,11	123,82
Max. Verlust [%]	-15,35	-39,31	-44,01	-71,35	-91,30	-97,19
Max. Verlustperiode (Handelstage)	4	21	61	165	727	1.250
Max. Verlustperiode (Kalendertage)	6	31	89	243	1.061	1.811

Quotes

Geld (15:13)1,277
Brief (15:13)1,301
Spread (in %)0,0240 (1,88 %)
Geld Stk.5.490
Brief Stk.5.490

Kursdaten

Eröffnungskurs1,019
Tageshoch1,163
Tagestief1,019
Kurs (13:56)1,163
Umsatz EUR1.360,71
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,000
Vortag-Tief1,000
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}