Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZWährung: EUR
1,520 EUR
-0,65 %
-0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 17:24 | 35.424 | 59.866,56 |
| L&S | 1,680EUR | 18:04 | 2.000 | 3.360,00 |
| Düsseldorf | 2,020EUR | 12:30 | ||
| München | 1,520EUR | 08:02 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 11:46 | ||
| Frankfurt | 1,470EUR | 13.01. | ||
| Berlin | 1,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -9,52 | +8,57 | -50,33 | -90,67 | |
| Volatilität [%] | 96,99 | 86,77 | 103,54 | 97,29 | 81,65 | |
| Sharpe-Ratio | 3,350 | -1,203 | 0,6527 | -0,2363 | -0,5632 | |
| Hoch | 1,530 | 1,680 | 3,360 | 3,360 | 16,98 | |
| Tief | 1,410 | 1,280 | 1,280 | 1,190 | 1,190 | |
| Hist. Kurs | 1,460 | 1,680 | 1,400 | 3,060 | 16,30 | |
| ∅-Preis | 1,464 | 1,438 | 2,041 | 1,941 | 5,575 | |
| ∅-Volumen | 128,58 | 205,43 | 111,04 | |||
| Max. Verlust [%] | -5,369 | -23,81 | -61,90 | -62,34 | -92,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 186 | 747 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 90 | 269 | 1.091 |
Quotes
- Geld (18:04)1,680
- Brief (18:04)1,750
- Spread (in %)0,0700 (4,17 %)
- Geld Stk.1.640
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (07:27)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}