Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,133EUR	16:02	37.325	42.289,23
Stuttgart	1,338EUR	10:31	1.852	2.477,98
Frankfurt	1,304EUR	11:51	1.010	1.317,04
Quotrix	1,361EUR	10:10	150	204,15
Düsseldorf	1,286EUR	12:30
L&S	1,133EUR	16:04
München	0,9920EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,15	+51,22	+6,33	-36,40	-82,03	-93,76
Volatilität [%]	23,90	52,24	75,60	79,72	82,42	83,27
Sharpe-Ratio	-3,683	2,367	-0,3052	-0,5749	-0,4129	-0,3327
Hoch	1,361	1,361	1,725	3,360	8,195	33,40
Tief	0,9755	0,8545	0,8545	0,8545	0,8545	0,8545
Hist. Kurs	1,007	0,9000	1,280	2,140	7,575	21,80
∅-Preis	0,9915	0,9511	1,216	1,553	3,436	8,296
∅-Volumen		24,78	70,11	80,40	120,08	104,61
Max. Verlust [%]	-3,128	-11,36	-50,29	-74,57	-89,57	-97,44
Max. Verlustperiode (Handelstage)	4	8	83	212	741	1.203
Max. Verlustperiode (Kalendertage)	6	12	118	308	1.078	1.744

Quotes

Geld (16:05)1,125
Brief (16:05)1,179
Spread (in %)0,0540 (4,80 %)
Geld Stk.2.450
Brief Stk.2.450

Kursdaten

Eröffnungskurs1,295
Tageshoch1,361
Tagestief1,295
Kurs (10:10)1,361
Umsatz EUR204,15
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung0,993
Vortag-Hoch0,993
Vortag-Tief0,993
Vortag-Schlusskurs0,993

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}