Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,698EUR	20:50	4.340	7.369,32
Quotrix	1,672EUR	22:50	1.064	1.779,01
L&S	1,692EUR	23:00	1.000	1.692,00
Düsseldorf	1,631EUR	19:30
Frankfurt	1,423EUR	15:54
München	1,294EUR	08:05
Stuttgart	1,279EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,45	+31,65	-34,69	+38,18	-81,76	-94,03
Volatilität [%]	34,00	44,53	70,17	88,75	81,46	83,60
Sharpe-Ratio	0,7919	0,3226	-1,728	0,4743	-0,4074	-0,3296
Hoch	1,725	1,725	2,560	3,360	12,23	34,20
Tief	1,272	1,190	1,170	1,170	1,170	1,170
Hist. Kurs	1,272	1,270	2,560	1,210	9,165	28,00
∅-Preis	1,288	1,271	1,499	1,696	4,381	9,995
∅-Volumen	203,14	53,37	62,24	214,18	115,65	125,47
Max. Verlust [%]	-2,146	-6,923	-54,30	-65,18	-90,43	-96,58
Max. Verlustperiode (Handelstage)	3	8	122	127	730	1.212
Max. Verlustperiode (Kalendertage)	5	12	181	188	1.064	1.756

Quotes

Geld (23:00)1,690
Brief (23:00)1,711
Spread (in %)0,0210 (1,24 %)
Geld Stk.2.136
Brief Stk.2.136

Kursdaten

Eröffnungskurs1,300
Tageshoch1,725
Tagestief1,300
Kurs (22:50)1,672
Umsatz EUR1.779,01
Gehand. Stk.1.064

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,277
Vortag-Schlusskurs1,277

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}