Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,133EUR	16:02	37.325	42.289,23
Stuttgart	1,338EUR	10:31	1.852	2.477,98
Frankfurt	1,304EUR	11:51	1.010	1.317,04
Quotrix	1,361EUR	10:10	150	204,15
Düsseldorf	1,286EUR	12:30
L&S	1,133EUR	16:04
München	0,9920EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,49	+44,01	+5,16	-36,70	-82,99	-93,96
Volatilität [%]	79,70	49,20	68,76	81,68	80,89	81,55
Sharpe-Ratio	-2,577	1,838	-0,4018	-0,5212	-0,4446	-0,3563
Hoch	1,304	1,304	1,696	3,720	8,135	33,00
Tief	0,9350	0,8440	0,8440	0,8440	0,8440	0,8440
Hist. Kurs	1,007	0,9055	1,240	2,060	7,665	21,60
∅-Preis	0,9735	0,9373	1,187	1,516	3,403	8,142
∅-Volumen	36,51	7,937	158,30	108,53	60,39	110,86
Max. Verlust [%]	-7,150	-7,832	-45,77	-72,80	-89,30	-97,38
Max. Verlustperiode (Handelstage)	4	7	82	213	749	1.215
Max. Verlustperiode (Kalendertage)	6	11	117	309	1.079	1.744

Quotes

Geld (15:48)1,154
Brief (15:48)1,201
Spread (in %)0,0470 (4,07 %)
Geld Stk.2.640
Brief Stk.2.640

Kursdaten

Eröffnungskurs1,304
Tageshoch1,304
Tagestief1,304
Kurs (11:51)1,304
Umsatz EUR1.317,04
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung0,980
Vortag-Hoch0,980
Vortag-Tief0,972
Vortag-Schlusskurs0,972

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}