Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	16:12	37.335	44.428,65
Stuttgart	1,338EUR	10:31	3.704	4.955,95
Frankfurt	1,304EUR	11:51	1.010	1.317,04
Quotrix	1,361EUR	10:10	150	204,15
Düsseldorf	1,081EUR	16:30
L&S	1,100EUR	16:41
München	0,9920EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,08	+47,36	+7,90	-35,67	-82,32	-93,69
Volatilität [%]	34,85	54,63	67,87	76,78	80,45	82,00
Sharpe-Ratio	5,527	2,247	-0,3254	-0,5908	-0,4400	-0,3383
Hoch	1,401	1,401	1,678	3,320	8,140	32,80
Tief	0,9135	0,8400	0,8400	0,8400	0,8400	0,8400
Hist. Kurs	0,9690	0,9080	1,240	2,080	7,570	21,20
∅-Preis	0,9730	0,9397	1,184	1,531	3,399	8,174
∅-Volumen		105,37	216,59	211,90	196,80	182,58
Max. Verlust [%]	-1,135	-12,04	-47,76	-74,55	-89,68	-97,44
Max. Verlustperiode (Handelstage)	1	7	80	213	748	1.216
Max. Verlustperiode (Kalendertage)	1	11	113	309	1.078	1.744

Quotes

Geld (16:33)1,091
Brief (16:33)1,143
Spread (in %)0,0520 (4,77 %)
Geld Stk.4.583
Brief Stk.4.374

Kursdaten

Eröffnungskurs1,268
Tageshoch1,401
Tagestief1,268
Kurs (10:31)1,338
Umsatz EUR4.955,95
Gehand. Stk.3.704

Kursdaten Vortag

Vortag-Eröffnung0,981
Vortag-Hoch1,033
Vortag-Tief0,951
Vortag-Schlusskurs0,999

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}