Beam Global Inc. Aktie - Aktienkurs - US07373B1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,288EUR	13:36	25.087	32.312,06
Stuttgart	1,338EUR	10:31	1.852	2.477,98
Frankfurt	1,304EUR	11:51	1.010	1.317,04
Quotrix	1,361EUR	10:10	150	204,15
Düsseldorf	1,286EUR	12:30
L&S	1,237EUR	14:11
München	0,9920EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,66	+36,01	+3,04	-39,81	-83,87	-93,92
Volatilität [%]	161,17	71,89	88,98	91,85	87,17	86,45
Sharpe-Ratio	-0,3688	1,187	-0,0766	-0,3863	-0,3648	-0,2812
Hoch	1,401	1,401	1,742	3,620	8,260	34,40
Tief	0,9135	0,8300	0,8300	0,8300	0,8300	0,8300
Hist. Kurs	1,025	0,9470	1,250	2,140	7,985	21,20
∅-Preis	0,9747	0,9548	1,215	1,560	3,464	8,322
∅-Volumen	7,13 Tsd.	3,20 Tsd.	2,92 Tsd.	6,58 Tsd.	3,76 Tsd.	3,46 Tsd.
Max. Verlust [%]	-10,78	-10,78	-48,32	-74,93	-89,38	-97,40
Max. Verlustperiode (Handelstage)	4	10	84	213	748	1.216
Max. Verlustperiode (Kalendertage)	6	14	119	309	1.078	1.745

Quotes

Geld (14:11)1,248
Brief (14:11)1,277
Spread (in %)0,0290 (2,32 %)
Geld Stk.2.650
Brief Stk.2.590

Kursdaten

Eröffnungskurs1,260
Tageshoch1,401
Tagestief1,241
Kurs (13:36)1,288
Umsatz EUR32.312,06
Gehand. Stk.25.087

Kursdaten Vortag

Vortag-Eröffnung1,003
Vortag-Hoch1,074
Vortag-Tief0,975
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS07373B1098
WKNA2QDBZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}