Beyond Meat Inc.
Registered Shares o.N.
ISIN: US08862E1091WKN: A2N7XQSymbol: 0Q3Währung: EUR
6,326 EUR
+4,60 %
+0,278
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,326EUR | 17:44 | 5.778 | 36.551,63 |
Lang & Schwarz | 6,296EUR | 18:36 | 2.279 | 14.348,58 |
Xetra | 6,354EUR | 17:35 | 2.023 | 12.854,14 |
Frankfurt | 6,268EUR | 18:00 | 1.284 | 8.048,11 |
Stuttgart | 6,018EUR | 09:44 | 200 | 1.203,60 |
Düsseldorf | 6,132EUR | 16:00 | ||
Hamburg | 6,002EUR | 08:00 | ||
Hannover | 6,002EUR | 08:00 | ||
München | 6,002EUR | 08:03 | ||
Berlin | 6,308EUR | 18:24 | ||
Quotrix | 6,026EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,60 | -17,90 | +12,34 | -47,59 | -94,27 | |
Volatilität [%] | 48,21 | 41,36 | 79,88 | 76,83 | 77,83 | |
Sharpe-Ratio | 6,142 | -7,631 | 0,5413 | -0,5169 | -0,8377 | |
Hoch | 6,106 | 8,000 | 12,05 | 17,11 | 134,50 | |
Tief | 5,530 | 5,530 | 5,373 | 5,284 | 5,284 | |
Hist. Kurs | 5,772 | 7,705 | 5,631 | 12,07 | 110,38 | |
Gehand. Stk. | 316,79 Tsd. | 1,72 Mio. | 20,25 Mio. | 38,59 Mio. | 282,63 Mio. | |
Max. Verlust | -2,356 | -26,85 | -42,91 | -65,16 | -95,87 |
Kurzmeldungen
Beyond Meat Inc.
6,326 +4,60%28.02. Einen Riesensatz legt die Aktie von Beyond Meat im laufenden Handel am Mittwoch hin. Der Kurs steigt im Xetra-Handel bis ca. 10:15 h um mehr as 74 Prozent. Der amerikanische Produzent von Fleischersatzprodukten verzeichnete im vierten Quartal 2023 zwar einen Umsatzrückgang um rund acht Prozent auf 73,7 Mio. US-Dollar, doch hatten Analysten mit einem deutlich höheren Minus gerechnet. Der Nettoverlust fiel gegenüber dem Vorjahresquartal etwas mehr als doppelt so hoch aus. Die Amerikaner begründeten dies mit anfänglich verursachten Kosten bei Sparmaßnahmen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:20)6,294
- Brief (18:20)6,322
- Spread (in %)0,0280 (0,4449 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,002
- Tageshoch6,406
- Tagestief6,002
- Kurs (17:44)6,326
- Umsatz EUR36.551,63
- Gehand. Stk.5.778
Kursdaten Vortag
- Vortag-Eröffnung6,090
- Vortag-Hoch6,090
- Vortag-Tief5,818
- Vortag-Schlusskurs6,048
Stammdaten
- WertpapiertypAktie
- ISINUS08862E1091
- WKNA2N7XQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}