Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	01.12.	2,91 Mio.	3,31 Mio.
L&S	1,160EUR	01.12.	324.587	376.520,92
Xetra	0,8622EUR	01.12.	185.812	160.207,11
Frankfurt	1,142EUR	01.12.	55.639	63.511,92
Hamburg	1,223EUR	01.12.	10.257	12.544,31
Quotrix	1,125EUR	01.12.	10.350	11.638,58
Düsseldorf	1,164EUR	01.12.	3.545	4.126,38
Stuttgart	1,090EUR	01.12.	950	1.035,03
Berlin	1,168EUR	01.12.	856	999,38
Hannover	0,8624EUR	01.12.
München	0,8112EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+56,76	-18,31	-54,86	-75,38	-91,38	-98,98
Volatilität [%]	142,65	133,37	251,09	185,37	129,06	111,46
Sharpe-Ratio	5,268	-4,380	0,4330	0,1003	0,0020	-0,2222
Hoch	1,281	1,520	7,482	7,482	21,56	186,60
Tief	0,7046	0,6970	0,4200	0,4200	0,4200	0,4200
Hist. Kurs	0,7400	1,420	2,570	4,711	13,46	113,32
∅-Preis	0,8002	0,9533	2,174	2,665	7,026	32,28
∅-Volumen	99,88 Tsd.	192,59 Tsd.	174,03 Tsd.	95,74 Tsd.	40,50 Tsd.	58,77 Tsd.
Max. Verlust [%]	-3,488	-48,59	-88,38	-90,87	-97,66	-99,73
Max. Verlustperiode (Handelstage)	2	20	93	251	704	1.238
Max. Verlustperiode (Kalendertage)	2	28	129	361	1.009	1.766

Quotes

Geld (01.12.)1,160
Brief (01.12.)1,180
Spread (in %)0,0200 (1,72 %)
Geld Stk.12.048
Brief Stk.12.048

Kursdaten

Eröffnungskurs0,830
Tageshoch1,281
Tagestief0,770
Kurs (01.12.2025)1,160
Umsatz EUR376.520,92
Gehand. Stk.324.587

Kursdaten Vortag

Vortag-Eröffnung0,850
Vortag-Hoch0,937
Vortag-Tief0,810
Vortag-Schlusskurs0,830

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}