Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5446EUR	11:15	271.377	147.791,91
Xetra	0,5382EUR	10:13	100.325	53.994,92
Hamburg	0,5588EUR	09:46	14.010	7.828,79
Stuttgart	0,5390EUR	10:48	13.450	7.249,55
L&S	0,5334EUR	11:16	5.800	3.093,72
Quotrix	0,5500EUR	10:13	3.443	1.893,65
Düsseldorf	0,5408EUR	09:10
Hannover	0,5402EUR	08:10
München	0,5522EUR	08:03
Frankfurt	0,6202EUR	31.03.	18.090	11.219,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,59	-32,14	-72,65	-81,15	-96,42	-99,52
Volatilität [%]	87,63	61,22	253,60	190,97	130,48	113,33
Sharpe-Ratio	-2,478	-5,889	0,3694	0,1924	-0,0838	-0,2554
Hoch	0,6270	0,8770	7,482	7,482	17,12	134,64
Tief	0,5130	0,5130	0,4200	0,4200	0,4200	0,4200
Hist. Kurs	0,5900	0,7860	1,950	2,830	14,92	111,44
∅-Preis	0,5596	0,6346	0,9353	1,741	5,490	24,57
∅-Volumen	17,34 Tsd.	20,92 Tsd.	205,58 Tsd.	106,62 Tsd.	43,50 Tsd.	49,60 Tsd.
Max. Verlust [%]	-10,68	-32,95	-85,36	-88,38	-97,25	-99,68
Max. Verlustperiode (Handelstage)	4	22	110	175	690	1.212
Max. Verlustperiode (Kalendertage)	6	32	161	252	993	1.735

Quotes

Geld (11:16)0,5334
Brief (11:16)0,5436
Spread (in %)0,0102 (1,91 %)
Geld Stk.8.818
Brief Stk.8.818

Kursdaten

Eröffnungskurs0,5670
Tageshoch0,5670
Tagestief0,5130
Kurs (11:16)0,5334
Umsatz EUR3.093,72
Gehand. Stk.5.800

Kursdaten Vortag

Vortag-Eröffnung0,5270
Vortag-Hoch0,6270
Vortag-Tief0,5200
Vortag-Schlusskurs0,5670

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}