Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	01.12.	2,91 Mio.	3,31 Mio.
L&S	1,160EUR	01.12.	324.587	376.520,92
Xetra	0,8622EUR	01.12.	185.812	160.207,11
Frankfurt	1,142EUR	01.12.	55.639	63.511,92
Hamburg	1,223EUR	01.12.	10.257	12.544,31
Quotrix	1,125EUR	01.12.	10.350	11.638,58
Düsseldorf	1,164EUR	01.12.	3.545	4.126,38
Stuttgart	1,090EUR	01.12.	950	1.035,03
Berlin	1,168EUR	01.12.	856	999,38
Hannover	0,8624EUR	01.12.
München	0,8112EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+61,86	-15,48	-53,32	-74,13	-91,02	-98,96
Volatilität [%]	77,91	135,35	233,72	173,71	120,06	104,84
Sharpe-Ratio	11,54	-4,122	0,3100	-0,0077	-0,0956	-0,3253
Hoch	1,223	1,481	7,464	7,464	20,19	171,78
Tief	0,7302	0,7192	0,4989	0,4989	0,4989	0,4989
Hist. Kurs	0,7556	1,447	2,620	4,727	13,62	117,28
∅-Preis	0,8001	0,9559	2,180	2,671	7,013	32,39
∅-Volumen	158,27	831,39	6,51 Tsd.	3,44 Tsd.	1,29 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,991	-50,30	-86,61	-89,22	-97,47	-99,67
Max. Verlustperiode (Handelstage)	1	20	92	252	703	1.237
Max. Verlustperiode (Kalendertage)	1	28	128	364	1.008	1.767

Kursdaten

Eröffnungskurs0,819
Tageshoch1,223
Tagestief0,819
Kurs (01.12.2025)1,223
Umsatz EUR12.544,31
Gehand. Stk.10.257

Kursdaten Vortag

Vortag-Eröffnung0,851
Vortag-Hoch0,870
Vortag-Tief0,851
Vortag-Schlusskurs0,870

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}