Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5530EUR	12:35	287.815	159.161,70
Xetra	0,5500EUR	12:07	103.426	56.884,30
Hamburg	0,5588EUR	09:46	14.010	7.828,79
Stuttgart	0,5470EUR	12:16	13.450	7.357,15
L&S	0,5500EUR	12:43	6.100	3.355,00
Quotrix	0,5500EUR	10:13	3.443	1.893,65
Düsseldorf	0,5408EUR	09:10
Hannover	0,5402EUR	08:10
München	0,5522EUR	08:03
Frankfurt	0,6202EUR	31.03.	18.090	11.219,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-31,28	-72,15	-80,47	-96,34	-99,51
Volatilität [%]	157,71	81,50	237,40	203,64	133,20	117,86
Sharpe-Ratio	3,035	-2,997	0,2952	0,2908	-0,0814	-0,2355
Hoch	0,6264	0,8760	7,498	7,498	15,89	133,94
Tief	0,5228	0,5228	0,4500	0,4500	0,4500	0,4500
Hist. Kurs	0,5812	0,7960	1,964	2,801	14,93	112,52
∅-Preis	0,5687	0,6358	0,9477	1,750	5,497	24,61
∅-Volumen	64,48 Tsd.	17,02 Tsd.	30,26 Tsd.	15,82 Tsd.	7,74 Tsd.	15,44 Tsd.
Max. Verlust [%]	-9,463	-33,89	-83,24	-87,76	-96,65	-99,60
Max. Verlustperiode (Handelstage)	3	22	110	174	688	1.212
Max. Verlustperiode (Kalendertage)	5	32	161	251	991	1.735

Quotes

Geld (12:28)0,5492
Brief (12:28)0,5534
Spread (in %)0,0042 (0,76 %)
Geld Stk.9.234
Brief Stk.36.140

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5600
Tagestief0,5280
Kurs (12:16)0,5470
Umsatz EUR7.357,15
Gehand. Stk.13.450

Kursdaten Vortag

Vortag-Eröffnung0,5502
Vortag-Hoch0,6260
Vortag-Tief0,5326
Vortag-Schlusskurs0,6206

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}