Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	03.10.	18.286	37.760,59
L&S	2,160EUR	03.10.	2.050	4.428,00
Frankfurt	2,036EUR	03.10.	300	610,80
Xetra	2,083EUR	03.10.	58	120,81
Düsseldorf	2,085EUR	03.10.
Hamburg	2,073EUR	03.10.
Hannover	2,073EUR	03.10.
München	1,986EUR	03.10.
Berlin	2,084EUR	03.10.
Quotrix	2,001EUR	03.10.
Stuttgart	2,184EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,75	+9,53	-16,48	-63,07	-85,67	-98,45
Volatilität [%]	817,37	369,35	166,11	125,19	102,28	94,06
Sharpe-Ratio	2,544	2,148	0,5775	-0,2701	-0,1555	-0,4425
Hoch	2,480	2,564	4,300	6,130	21,62	183,78
Tief	1,001	1,001	1,001	1,001	1,001	1,001
Hist. Kurs	2,447	1,994	2,615	5,914	15,24	141,32
∅-Preis	1,863	2,164	2,517	3,338	7,724	36,65
∅-Volumen	3,93 Tsd.	2,85 Tsd.	1,76 Tsd.	1,38 Tsd.	3,64 Tsd.	20,04 Tsd.
Max. Verlust [%]	-59,11	-59,41	-76,73	-83,68	-95,37	-99,39
Max. Verlustperiode (Handelstage)	5	7	52	245	663	1.272
Max. Verlustperiode (Kalendertage)	7	9	72	353	952	1.821

Kursdaten

Eröffnungskurs1,982
Tageshoch2,184
Tagestief1,982
Kurs (03.10.2025)2,184

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,984
Vortag-Tief1,890
Vortag-Schlusskurs1,984

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}