Beyond Meat Inc.
Registered Shares o.N.
ISIN: US08862E1091WKN: A2N7XQWährung: EUR
0,5470 EUR
-11,86 %
-0,0736
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5530EUR | 12:35 | 287.815 | 159.161,70 |
| Xetra | 0,5500EUR | 12:07 | 103.426 | 56.884,30 |
| Hamburg | 0,5588EUR | 09:46 | 14.010 | 7.828,79 |
| Stuttgart | 0,5470EUR | 12:16 | 13.450 | 7.357,15 |
| L&S | 0,5500EUR | 12:43 | 6.100 | 3.355,00 |
| Quotrix | 0,5500EUR | 10:13 | 3.443 | 1.893,65 |
| Düsseldorf | 0,5408EUR | 09:10 | ||
| Hannover | 0,5402EUR | 08:10 | ||
| München | 0,5522EUR | 08:03 | ||
| Frankfurt | 0,6202EUR | 31.03. | 18.090 | 11.219,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -31,28 | -72,15 | -80,47 | -96,34 | -99,51 |
| Volatilität [%] | 157,71 | 81,50 | 237,40 | 203,64 | 133,20 | 117,86 |
| Sharpe-Ratio | 3,035 | -2,997 | 0,2952 | 0,2908 | -0,0814 | -0,2355 |
| Hoch | 0,6264 | 0,8760 | 7,498 | 7,498 | 15,89 | 133,94 |
| Tief | 0,5228 | 0,5228 | 0,4500 | 0,4500 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,5812 | 0,7960 | 1,964 | 2,801 | 14,93 | 112,52 |
| ∅-Preis | 0,5687 | 0,6358 | 0,9477 | 1,750 | 5,497 | 24,61 |
| ∅-Volumen | 64,48 Tsd. | 17,02 Tsd. | 30,26 Tsd. | 15,82 Tsd. | 7,74 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -9,463 | -33,89 | -83,24 | -87,76 | -96,65 | -99,60 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 174 | 688 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 161 | 251 | 991 | 1.735 |
Quotes
- Geld (12:28)0,5492
- Brief (12:28)0,5534
- Spread (in %)0,0042 (0,76 %)
- Geld Stk.9.234
- Brief Stk.36.140
Kursdaten
- Eröffnungskurs0,5600
- Tageshoch0,5600
- Tagestief0,5280
- Kurs (12:16)0,5470
- Umsatz EUR7.357,15
- Gehand. Stk.13.450
Kursdaten Vortag
- Vortag-Eröffnung0,5502
- Vortag-Hoch0,6260
- Vortag-Tief0,5326
- Vortag-Schlusskurs0,6206
Stammdaten
- WertpapiertypAktie
- ISINUS08862E1091
- WKNA2N7XQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}