Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5446EUR	11:15	271.377	147.791,91
Xetra	0,5382EUR	10:13	100.325	53.994,92
Hamburg	0,5588EUR	09:46	14.010	7.828,79
Stuttgart	0,5390EUR	10:48	13.450	7.249,55
L&S	0,5334EUR	11:16	5.800	3.093,72
Quotrix	0,5500EUR	10:13	3.443	1.893,65
Düsseldorf	0,5408EUR	09:10
Hannover	0,5402EUR	08:10
München	0,5522EUR	08:03
Frankfurt	0,6202EUR	31.03.	18.090	11.219,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	-22,94	-67,92	-78,15	-95,80	-99,44
Volatilität [%]	159,63	83,85	242,84	183,67	120,80	105,54
Sharpe-Ratio	2,984	-3,054	0,3579	0,1742	-0,1607	-0,3375
Hoch	0,6208	0,8656	7,436	7,436	16,68	134,56
Tief	0,5246	0,5246	0,3970	0,3970	0,3970	0,3970
Hist. Kurs	0,5812	0,8048	1,934	2,839	14,75	111,74
∅-Preis	0,5668	0,6350	0,9383	1,741	5,462	24,50
∅-Volumen	6,80 Tsd.	7,97 Tsd.	70,47 Tsd.	37,53 Tsd.	17,95 Tsd.	25,42 Tsd.
Max. Verlust [%]	-9,738	-34,82	-83,52	-88,88	-97,45	-99,70
Max. Verlustperiode (Handelstage)	3	22	110	174	689	1.212
Max. Verlustperiode (Kalendertage)	5	32	161	251	992	1.735

Quotes

Geld (11:02)0,5400
Brief (11:01)0,5436
Spread (in %)0,0036 (0,67 %)
Geld Stk.5.600
Brief Stk.5.600

Kursdaten

Eröffnungskurs0,5602
Tageshoch0,6208
Tagestief0,5318
Kurs (31.03.2026)0,6202
Umsatz EUR11.219,42
Gehand. Stk.18.090

Kursdaten Vortag

Vortag-Eröffnung0,5522
Vortag-Hoch0,5620
Vortag-Tief0,5246
Vortag-Schlusskurs0,5246

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}