Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	01.12.	2,91 Mio.	3,31 Mio.
L&S	1,160EUR	01.12.	324.587	376.520,92
Xetra	0,8622EUR	01.12.	185.812	160.207,11
Frankfurt	1,142EUR	01.12.	55.639	63.511,92
Hamburg	1,223EUR	01.12.	10.257	12.544,31
Quotrix	1,125EUR	01.12.	10.350	11.638,58
Düsseldorf	1,164EUR	01.12.	3.545	4.126,38
Stuttgart	1,090EUR	01.12.	950	1.035,03
Berlin	1,168EUR	01.12.	856	999,38
Hannover	0,8624EUR	01.12.
München	0,8112EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,43	-19,19	-55,67	-75,36	-91,46	-99,01
Volatilität [%]	120,71	120,45	240,07	178,59	119,41	103,87
Sharpe-Ratio	7,045	-4,523	0,3856	0,0695	-0,0783	-0,3087
Hoch	1,239	1,499	7,436	7,436	21,02	185,32
Tief	0,7126	0,7104	0,3970	0,3970	0,3970	0,3970
Hist. Kurs	0,7538	1,413	2,575	4,632	13,37	114,80
∅-Preis	0,8139	0,9660	2,166	2,667	6,985	32,26
∅-Volumen	19,08 Tsd.	38,52 Tsd.	59,51 Tsd.	33,62 Tsd.	17,26 Tsd.	31,96 Tsd.
Max. Verlust [%]	-2,638	-47,00	-88,88	-91,46	-97,81	-99,75
Max. Verlustperiode (Handelstage)	2	20	92	251	719	1.237
Max. Verlustperiode (Kalendertage)	2	28	128	361	1.030	1.766

Kursdaten

Eröffnungskurs0,813
Tageshoch1,239
Tagestief0,809
Kurs (01.12.2025)1,142
Umsatz EUR63.511,92
Gehand. Stk.55.639

Kursdaten Vortag

Vortag-Eröffnung0,851
Vortag-Hoch0,905
Vortag-Tief0,830
Vortag-Schlusskurs0,861

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}