Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	03.10.	18.286	37.760,59
L&S	2,160EUR	03.10.	2.050	4.428,00
Frankfurt	2,036EUR	03.10.	300	610,80
Xetra	2,083EUR	03.10.	58	120,81
Düsseldorf	2,085EUR	03.10.
Hamburg	2,073EUR	03.10.
Hannover	2,073EUR	03.10.
München	1,986EUR	03.10.
Berlin	2,084EUR	03.10.
Quotrix	2,001EUR	03.10.
Stuttgart	2,184EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,80	+3,17	-22,08	-65,23	-87,12	-98,56
Volatilität [%]	400,49	185,09	97,17	81,91	78,44	76,47
Sharpe-Ratio	-0,7916	1,145	-0,0760	-0,9605	-0,4915	-0,7310
Hoch	2,426	2,496	4,264	6,168	21,02	185,32
Tief	0,9780	0,9780	0,9780	0,9780	0,9780	0,9780
Hist. Kurs	2,418	1,974	2,613	5,856	15,81	140,92
∅-Preis	1,923	2,157	2,508	3,324	7,660	36,55
∅-Volumen	11,03 Tsd.	3,69 Tsd.	5,56 Tsd.	6,20 Tsd.	8,57 Tsd.	33,15 Tsd.
Max. Verlust [%]	-37,26	-37,49	-58,07	-75,04	-91,76	-99,07
Max. Verlustperiode (Handelstage)	5	7	52	246	679	1.197
Max. Verlustperiode (Kalendertage)	7	9	72	354	974	1.710

Kursdaten

Eröffnungskurs1,955
Tageshoch2,052
Tagestief1,955
Kurs (03.10.2025)2,036
Umsatz EUR610,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,851
Vortag-Hoch2,077
Vortag-Tief1,851
Vortag-Schlusskurs2,050

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}