Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	03.10.	18.286	37.760,59
L&S	2,160EUR	03.10.	2.050	4.428,00
Frankfurt	2,036EUR	03.10.	300	610,80
Xetra	2,083EUR	03.10.	58	120,81
Düsseldorf	2,085EUR	03.10.
Hamburg	2,073EUR	03.10.
Hannover	2,073EUR	03.10.
München	1,986EUR	03.10.
Berlin	2,084EUR	03.10.
Quotrix	2,001EUR	03.10.
Stuttgart	2,184EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,42	+4,70	-16,04	-64,83	-86,77	-98,55
Volatilität [%]	351,99	164,37	90,05	78,90	82,58	77,71
Sharpe-Ratio	-0,8840	1,135	0,0335	-0,9692	-0,3983	-0,6914
Hoch	2,520	2,525	4,420	6,272	21,42	185,96
Tief	0,9848	0,9848	0,9848	0,9848	0,9848	0,9848
Hist. Kurs	2,434	1,990	2,481	5,922	15,74	143,20
∅-Preis	1,955	2,188	2,527	3,349	7,720	36,66
∅-Volumen	95,60 Tsd.	37,39 Tsd.	15,73 Tsd.	14,84 Tsd.	41,26 Tsd.	194,88 Tsd.
Max. Verlust [%]	-37,86	-40,08	-61,09	-75,58	-92,22	-99,08
Max. Verlustperiode (Handelstage)	5	8	52	246	663	1.270
Max. Verlustperiode (Kalendertage)	7	10	72	354	952	1.817

Kursdaten

Eröffnungskurs1,979
Tageshoch2,083
Tagestief1,979
Kurs (03.10.2025)2,083
Umsatz EUR120,81
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch2,101
Vortag-Tief1,890
Vortag-Schlusskurs2,067

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}