Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5728EUR	14:02	351.110	201.115,81
Xetra	0,5500EUR	13:03	106.461	58.553,55
Hamburg	0,5588EUR	09:46	14.010	7.828,79
Stuttgart	0,5552EUR	13:46	13.450	7.467,44
L&S	0,5670EUR	14:22	6.100	3.458,70
Quotrix	0,5500EUR	10:13	3.443	1.893,65
Düsseldorf	0,5498EUR	13:05
Hannover	0,5402EUR	08:10
München	0,5522EUR	08:03
Frankfurt	0,6202EUR	31.03.	18.090	11.219,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-29,85	-71,39	-80,52	-96,35	-99,51
Volatilität [%]	119,66	68,05	228,90	172,66	117,85	103,46
Sharpe-Ratio	0,7235	-4,304	0,1491	0,0011	-0,2756	-0,4426
Hoch	0,6300	0,7840	7,336	7,336	16,15	134,86
Tief	0,5302	0,5302	0,4400	0,4400	0,4400	0,4400
Hist. Kurs	0,5912	0,7840	1,923	2,824	15,08	112,60
∅-Preis	0,5762	0,6419	0,9527	1,758	5,500	24,60
∅-Volumen	69,21 Tsd.	105,14 Tsd.	387,69 Tsd.	199,01 Tsd.	92,80 Tsd.	171,05 Tsd.
Max. Verlust [%]	-9,675	-31,89	-84,79	-86,98	-96,84	-99,62
Max. Verlustperiode (Handelstage)	3	22	109	174	685	1.212
Max. Verlustperiode (Kalendertage)	5	32	160	251	986	1.735

Quotes

Geld (14:07)0,5574
Brief (14:07)0,5664
Spread (in %)0,0090 (1,61 %)
Geld Stk.7.278
Brief Stk.7.162

Kursdaten

Eröffnungskurs0,5530
Tageshoch0,5946
Tagestief0,5302
Kurs (13:03)0,5500
Umsatz EUR58.553,55
Gehand. Stk.106.461

Kursdaten Vortag

Vortag-Eröffnung0,5624
Vortag-Hoch0,6110
Vortag-Tief0,5400
Vortag-Schlusskurs0,5946

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}