Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5530EUR	12:35	287.815	159.161,70
Xetra	0,5500EUR	12:07	103.426	56.884,30
Hamburg	0,5588EUR	09:46	14.010	7.828,79
Stuttgart	0,5470EUR	12:16	13.450	7.357,15
L&S	0,5500EUR	12:43	6.100	3.355,00
Quotrix	0,5500EUR	10:13	3.443	1.893,65
Düsseldorf	0,5408EUR	09:10
Hannover	0,5402EUR	08:10
München	0,5522EUR	08:03
Frankfurt	0,6202EUR	31.03.	18.090	11.219,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,83	-30,19	-72,32	-80,19	-96,29	-99,50
Volatilität [%]	171,46	84,69	238,54	180,22	119,17	104,54
Sharpe-Ratio	1,737	-2,808	0,2852	0,1377	-0,1998	-0,3694
Hoch	0,6350	0,8942	7,500	7,500	17,11	134,50
Tief	0,5200	0,5200	0,4301	0,4301	0,4301	0,4301
Hist. Kurs	0,6000	0,7922	1,998	2,791	14,92	111,30
∅-Preis	0,5708	0,6366	0,9451	1,754	5,496	24,64
∅-Volumen	161,01 Tsd.	243,63 Tsd.	2,98 Mio.	1,49 Mio.	580,35 Tsd.	548,39 Tsd.
Max. Verlust [%]	-12,67	-33,86	-83,04	-87,75	-97,15	-99,66
Max. Verlustperiode (Handelstage)	3	22	110	174	689	1.212
Max. Verlustperiode (Kalendertage)	5	32	161	251	992	1.735

Quotes

Geld (12:42)0,5502
Brief (12:42)0,5598
Spread (in %)0,0096 (1,74 %)
Geld Stk.4.000
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,5510
Tageshoch0,5600
Tagestief0,5200
Kurs (12:35)0,5530
Umsatz EUR159.161,70
Gehand. Stk.287.815

Kursdaten Vortag

Vortag-Eröffnung0,5466
Vortag-Hoch0,6298
Vortag-Tief0,5378
Vortag-Schlusskurs0,6196

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}