Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,065EUR	03.10.	18.286	37.760,59
L&S	2,160EUR	03.10.	2.050	4.428,00
Frankfurt	2,036EUR	03.10.	300	610,80
Xetra	2,083EUR	03.10.	58	120,81
Düsseldorf	2,085EUR	03.10.
Hamburg	2,073EUR	03.10.
Hannover	2,073EUR	03.10.
München	1,986EUR	03.10.
Berlin	2,084EUR	03.10.
Quotrix	2,001EUR	03.10.
Stuttgart	2,184EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,44	+5,17	-16,67	-64,74	-86,72	-98,52
Volatilität [%]	489,39	224,01	106,53	89,98	85,25	84,44
Sharpe-Ratio	0,1557	1,447	0,1442	-0,8122	-0,3792	-0,5834
Hoch	2,437	2,532	3,929	6,164	20,77	177,62
Tief	1,379	1,379	1,379	1,379	1,379	1,379
Hist. Kurs	2,437	1,983	2,502	5,914	15,71	140,84
∅-Preis	1,919	2,152	2,505	3,334	7,661	36,54
∅-Volumen	1,319	0,3597	114,04	434,30	359,04	1,06 Tsd.
Max. Verlust [%]	-43,43	-44,05	-63,82	-77,55	-92,38	-99,15
Max. Verlustperiode (Handelstage)	5	8	52	245	662	1.272
Max. Verlustperiode (Kalendertage)	7	10	72	353	949	1.821

Kursdaten

Eröffnungskurs1,979
Tageshoch2,085
Tagestief1,979
Kurs (03.10.2025)2,085

Kursdaten Vortag

Vortag-Eröffnung1,875
Vortag-Hoch2,072
Vortag-Tief1,875
Vortag-Schlusskurs2,072

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}