Beyond Meat Inc. Aktie - Aktienkurs - US08862E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	01.12.	2,91 Mio.	3,31 Mio.
L&S	1,160EUR	01.12.	324.587	376.520,92
Xetra	0,8622EUR	01.12.	185.812	160.207,11
Frankfurt	1,142EUR	01.12.	55.639	63.511,92
Hamburg	1,223EUR	01.12.	10.257	12.544,31
Quotrix	1,125EUR	01.12.	10.350	11.638,58
Düsseldorf	1,164EUR	01.12.	3.545	4.126,38
Stuttgart	1,090EUR	01.12.	950	1.035,03
Berlin	1,168EUR	01.12.	856	999,38
Hannover	0,8624EUR	01.12.
München	0,8112EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+63,25	-15,68	-54,94	-75,43	-91,45	-98,99
Volatilität [%]	64,55	153,11	260,96	193,74	129,31	113,15
Sharpe-Ratio	19,47	-3,023	0,5308	0,2144	0,0399	-0,1580
Hoch	1,164	1,450	6,314	6,314	20,77	177,62
Tief	0,7130	0,7130	0,5000	0,5000	0,5000	0,5000
Hist. Kurs	0,7130	1,381	2,583	4,737	13,61	114,68
∅-Preis	0,7847	0,9922	2,183	2,675	6,989	32,25
∅-Volumen		14,99	1,34 Tsd.	923,72	537,32	1,05 Tsd.
Max. Verlust [%]		-48,35	-86,31	-88,99	-97,12	-99,66
Max. Verlustperiode (Handelstage)		20	92	252	702	1.238
Max. Verlustperiode (Kalendertage)		28	128	364	1.005	1.767

Kursdaten

Eröffnungskurs0,813
Tageshoch1,164
Tagestief0,804
Kurs (01.12.2025)1,164
Umsatz EUR4.126,38
Gehand. Stk.3.545

Kursdaten Vortag

Vortag-Eröffnung0,850
Vortag-Hoch0,874
Vortag-Tief0,850
Vortag-Schlusskurs0,874

Stammdaten

WertpapiertypAktie
ISINUS08862E1091
WKNA2N7XQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E1091%2Fbeyond-meat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}