Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
52,80 EUR
+0,30 %
+0,16
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,14EUR | 08:11 | ||
| Berlin | 52,40EUR | 08:28 | ||
| Frankfurt | 52,16EUR | 08:00 | ||
| Lang & Schwarz | 52,18EUR | 08:43 | ||
| Quotrix | 52,44EUR | 07:57 | ||
| Stuttgart | 52,16EUR | 08:08 | ||
| Tradegate | 52,80EUR | 08.05. | 140 | 7.392,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,43 | +13,30 | -12,00 | -4,86 | -18,77 |
| Volatilität [%] | 14,06 | 19,39 | 22,15 | 22,46 | 24,27 | 32,37 |
| Sharpe-Ratio | 9,140 | 3,214 | 1,145 | -0,5514 | -0,0343 | -0,0811 |
| Hoch | 52,76 | 52,76 | 52,76 | 61,00 | 78,34 | 78,50 |
| Tief | 51,04 | 48,00 | 45,00 | 44,60 | 44,60 | 44,60 |
| Hist. Kurs | 51,56 | 50,08 | 46,60 | 60,00 | 55,50 | 65,00 |
| Gehand. Stk. | 58,84 Tsd. | 196,65 Tsd. | 1,13 Mio. | 1,72 Mio. | 3,01 Mio. | 3,37 Mio. |
| Max. Verlust | -0,4601 | -4,421 | -10,68 | -25,90 | -42,07 | -42,68 |
Kennzahlen
Black Hills Corp. hat im Geschäftsjahr 2023 bisher 2,423€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,423 | 2,600 | 5,07 % | 15.02.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 | ||
| 2019 | 1,915 | 2,170 | 3,40 % | 16.11.2020 |
Quotes
- Geld (08:30)52,16
- Brief (08:30)52,66
- Spread (in %)0,5000 (0,96 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,02
- Tageshoch53,02
- Tagestief52,80
- Kurs (08.05.2024)52,80
- Umsatz EUR7.392,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung52,76
- Vortag-Hoch52,76
- Vortag-Tief52,64
- Vortag-Schlusskurs52,64
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}