Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:11	2	344,60
Berlin	171,10EUR	08:08
Düsseldorf	171,50EUR	16:00
Frankfurt	171,60EUR	18:00
München	175,20EUR	08:00
L&S	170,80EUR	18:31
Quotrix	173,20EUR	07:27
Stuttgart	171,10EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-9,51	-18,42	-38,81	-53,24	-80,75
Volatilität [%]	19,30	51,75	36,06	34,28	36,59	42,40
Sharpe-Ratio	-4,456	-1,474	-0,8312	-1,249	-0,5290	-0,6146
Hoch	182,10	203,60	218,80	306,80	400,00	1.120,00
Tief	172,30	172,30	160,20	160,20	160,20	160,20
Hist. Kurs	178,70	190,40	211,20	281,60	368,50	895,00
∅-Preis	176,26	187,40	186,80	216,22	272,79	375,35
∅-Volumen	715,84	6,06 Tsd.	4,03 Tsd.	4,22 Tsd.	4,04 Tsd.	10,74 Tsd.
Max. Verlust [%]	-2,071	-14,05	-25,34	-46,65	-59,35	-85,08
Max. Verlustperiode (Handelstage)	4	10	127	228	757	1.158
Max. Verlustperiode (Kalendertage)	6	14	177	330	1.087	1.661

Quotes

Geld (18:25)171,10
Brief (18:25)173,50
Spread (in %)2,400 (1,40 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs172,30
Tageshoch172,30
Tagestief172,30
Kurs (16:11)172,30
Umsatz EUR344,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung176,30
Vortag-Hoch176,30
Vortag-Tief176,30
Vortag-Schlusskurs176,30

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}