Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
168,50 EUR
-0,71 %
-1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,90EUR | 04.07. | ||
| Düsseldorf | 168,60EUR | 04.07. | ||
| Frankfurt | 168,40EUR | 04.07. | ||
| München | 172,00EUR | 04.07. | ||
| Tradegate | 172,00EUR | 04.07. | ||
| L&S | 168,50EUR | 04.07. | ||
| Stuttgart | 168,90EUR | 04.07. | ||
| Quotrix | 174,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -11,87 | -39,56 | -37,27 | -44,86 | -65,89 |
| Volatilität [%] | 39,63 | 30,94 | 29,92 | 31,25 | 38,14 | 41,66 |
| Sharpe-Ratio | 6,847 | -4,783 | -3,248 | -1,381 | -0,3654 | -0,3424 |
| Hoch | 173,60 | 197,20 | 291,00 | 308,60 | 426,60 | 1.110,00 |
| Tief | 157,10 | 157,10 | 157,10 | 157,10 | 157,10 | 157,10 |
| Hist. Kurs | 159,70 | 191,20 | 278,80 | 268,60 | 305,60 | 494,00 |
| ∅-Preis | 166,48 | 174,47 | 213,79 | 239,49 | 289,61 | 420,42 |
| ∅-Volumen | 82,30 | 871,24 | 562,17 | 877,24 | 2,32 Tsd. | |
| Max. Verlust [%] | -2,375 | -17,78 | -43,11 | -48,10 | -61,79 | -85,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 127 | 159 | 684 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 233 | 983 | 1.534 |
Quotes
- Geld (04.07.)168,50
- Brief (04.07.)171,20
- Spread (in %)2,700 (1,60 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,70
- Tageshoch169,70
- Tagestief168,20
- Kurs (04.07.2025)168,50
Kursdaten Vortag
- Vortag-Eröffnung172,60
- Vortag-Hoch173,50
- Vortag-Tief168,20
- Vortag-Schlusskurs169,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}