Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	08:01	3	511,50
Berlin	166,40EUR	08:08
Düsseldorf	165,30EUR	16:00
Frankfurt	166,40EUR	08:10
München	170,30EUR	08:00
L&S	165,40EUR	17:23
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-1,60	-1,71	-41,20	-46,98	-79,83
Volatilität [%]	21,32	25,07	32,11	32,11	34,21	39,62
Sharpe-Ratio	-6,483	-0,4697	0,0265	-1,530	-0,4921	-0,6526
Hoch	171,90	174,10	199,70	292,20	381,65	1.100,00
Tief	164,70	163,20	157,40	157,40	157,40	157,40
Hist. Kurs	171,00	169,10	169,30	283,00	313,85	825,00
∅-Preis	168,50	167,99	178,31	198,59	263,56	368,59
∅-Volumen			362,23	293,21	288,05	764,80
Max. Verlust [%]	-2,222	-3,016	-16,79	-45,32	-58,22	-85,29
Max. Verlustperiode (Handelstage)	4	8	41	249	735	1.198
Max. Verlustperiode (Kalendertage)	6	12	59	354	1.054	1.711

Quotes

Geld (17:12)164,90
Brief (17:12)168,20
Spread (in %)3,300 (2,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs166,40
Tageshoch166,40
Tagestief166,40
Kurs (08:10)166,40

Kursdaten Vortag

Vortag-Eröffnung169,30
Vortag-Hoch169,60
Vortag-Tief168,10
Vortag-Schlusskurs168,10

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}