Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
206,80 EUR
+2,48 %
+5,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,00EUR | 02.04. | ||
| Frankfurt | 206,80EUR | 02.04. | ||
| München | 201,45EUR | 02.04. | ||
| Tradegate | 193,90EUR | 02.04. | ||
| L&S | 208,60EUR | 02.04. | ||
| Quotrix | 201,40EUR | 02.04. | ||
| Stuttgart | 206,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,78 | +8,96 | -8,50 | -31,81 | -79,32 |
| Volatilität [%] | 25,18 | 33,41 | 34,50 | 33,59 | 33,43 | 38,76 |
| Sharpe-Ratio | 0,5094 | 2,135 | 0,4741 | -0,2268 | -0,2922 | -0,6794 |
| Hoch | 206,80 | 206,80 | 212,40 | 226,00 | 374,50 | 1.100,00 |
| Tief | 191,20 | 184,80 | 163,20 | 157,40 | 157,40 | 157,40 |
| Hist. Kurs | 201,40 | 190,10 | 189,80 | 226,00 | 303,25 | 1.000,00 |
| ∅-Preis | 199,48 | 196,52 | 183,68 | 187,18 | 252,08 | 333,16 |
| ∅-Volumen | 97,57 | 121,59 | 219,00 | 252,84 | 683,78 | |
| Max. Verlust [%] | -1,837 | -7,845 | -17,15 | -29,69 | -57,51 | -85,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 67 | 252 | 633 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 102 | 364 | 912 | 1.811 |
Quotes
- Geld (02.04.)207,40
- Brief (02.04.)209,00
- Spread (in %)1,600 (0,77 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs198,80
- Tageshoch206,80
- Tagestief198,80
- Kurs (02.04.2026)206,80
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch201,80
- Vortag-Tief191,20
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}