Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:11	2	344,60
Berlin	171,10EUR	08:08
Düsseldorf	171,50EUR	16:00
Frankfurt	171,00EUR	15:40
München	175,20EUR	08:00
L&S	172,40EUR	16:40
Quotrix	173,20EUR	07:27
Stuttgart	171,10EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-9,62	-19,19	-39,45	-53,32	-80,79
Volatilität [%]	48,14	41,48	33,30	32,20	35,36	40,11
Sharpe-Ratio	-4,540	-2,498	-1,088	-1,435	-0,5810	-0,6632
Hoch	181,00	199,70	223,40	308,80	403,70	1.100,00
Tief	171,00	171,00	157,40	157,40	157,40	157,40
Hist. Kurs	178,10	189,20	211,60	282,40	366,30	890,00
∅-Preis	176,96	186,11	185,83	214,66	271,44	384,24
∅-Volumen	353,20	236,09	359,48	323,89	321,34	807,27
Max. Verlust [%]	-4,975	-12,79	-28,87	-47,94	-60,64	-85,29
Max. Verlustperiode (Handelstage)	2	10	124	248	761	1.166
Max. Verlustperiode (Kalendertage)	4	14	174	358	1.091	1.665

Quotes

Geld (16:24)172,30
Brief (16:24)175,60
Spread (in %)3,300 (1,92 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs171,00
Tageshoch171,00
Tagestief171,00
Kurs (15:40)171,00

Kursdaten Vortag

Vortag-Eröffnung179,60
Vortag-Hoch179,60
Vortag-Tief171,90
Vortag-Schlusskurs171,90

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}