Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
206,60 EUR
-0,29 %
-0,60
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,80EUR | 16:00 | ||
| Frankfurt | 206,60EUR | 19:40 | ||
| München | 208,80EUR | 08:00 | ||
| L&S | 206,60EUR | 18:59 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 19:31 | ||
| Tradegate | 207,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +16,79 | +10,96 | -5,58 | -34,06 | -78,37 |
| Volatilität [%] | 17,24 | 38,14 | 32,48 | 33,21 | 33,13 | 39,46 |
| Sharpe-Ratio | 3,842 | 5,273 | 0,7603 | -0,0570 | -0,3051 | -0,6238 |
| Hoch | 212,40 | 212,40 | 212,40 | 238,40 | 374,50 | 1.100,00 |
| Tief | 200,60 | 172,00 | 163,20 | 157,40 | 157,40 | 157,40 |
| Hist. Kurs | 205,00 | 176,90 | 186,20 | 218,80 | 313,30 | 955,00 |
| ∅-Preis | 207,12 | 190,35 | 181,32 | 189,96 | 256,51 | 351,33 |
| ∅-Volumen | 327,86 | 266,60 | 259,96 | 729,14 | ||
| Max. Verlust [%] | -1,242 | -7,512 | -17,15 | -32,38 | -57,51 | -85,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 241 | 600 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 102 | 347 | 865 | 1.764 |
Quotes
- Geld (19:40)206,60
- Brief (19:40)211,60
- Spread (in %)5,000 (2,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs206,60
- Tageshoch206,80
- Tagestief206,40
- Kurs (19:40)206,60
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch208,80
- Vortag-Tief200,60
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}