Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
182,70 EUR
-0,98 %
-1,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 182,70EUR | 08:08 | ||
| Düsseldorf | 182,60EUR | 09:10 | ||
| Frankfurt | 182,70EUR | 08:05 | ||
| München | 187,30EUR | 08:00 | ||
| L&S | 182,30EUR | 13:00 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 182,60EUR | 07:43 | ||
| Tradegate | 189,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -1,88 | -12,50 | -24,25 | -44,15 | -74,97 |
| Volatilität [%] | 16,52 | 26,04 | 32,80 | 30,38 | 36,45 | 40,55 |
| Sharpe-Ratio | -12,06 | -0,3934 | -0,6402 | -0,7908 | -0,3858 | -0,5190 |
| Hoch | 191,90 | 194,00 | 226,00 | 308,80 | 418,80 | 1.100,00 |
| Tief | 182,70 | 182,40 | 157,40 | 157,40 | 157,40 | 157,40 |
| Hist. Kurs | 190,40 | 186,20 | 208,80 | 241,20 | 327,15 | 730,00 |
| ∅-Preis | 187,58 | 187,47 | 193,46 | 225,88 | 279,89 | 402,55 |
| ∅-Volumen | 83,62 | 162,61 | 337,54 | 817,52 | ||
| Max. Verlust [%] | -3,099 | -4,503 | -29,69 | -47,94 | -61,56 | -85,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 209 | 735 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 163 | 303 | 1.053 | 1.610 |
Quotes
- Geld (12:45)182,40
- Brief (12:45)186,90
- Spread (in %)4,500 (2,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,70
- Tageshoch182,70
- Tagestief182,70
- Kurs (08:05)182,70
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch185,30
- Vortag-Tief183,00
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}