Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	168,90EUR	04.07.
Düsseldorf	168,60EUR	04.07.
Frankfurt	168,40EUR	04.07.
München	172,00EUR	04.07.
Tradegate	172,00EUR	04.07.
L&S	168,50EUR	04.07.
Stuttgart	168,90EUR	04.07.
Quotrix	174,30EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	-12,20	-39,86	-38,00	-44,99	-66,05
Volatilität [%]	39,07	30,24	32,26	30,19	36,53	41,37
Sharpe-Ratio	5,736	-5,053	-3,015	-1,489	-0,4052	-0,3570
Hoch	172,90	196,30	289,80	308,80	418,80	1.100,00
Tief	158,40	157,40	157,40	157,40	157,40	157,40
Hist. Kurs	161,10	191,80	280,00	271,60	306,15	496,00
∅-Preis	166,70	174,95	214,05	240,02	290,74	421,60
∅-Volumen			208,83	146,58	486,59	872,85
Max. Verlust [%]	-2,150	-17,80	-43,25	-47,94	-61,56	-85,29
Max. Verlustperiode (Handelstage)	2	20	127	159	685	1.077
Max. Verlustperiode (Kalendertage)	3	28	182	233	983	1.540

Quotes

Geld (04.07.)168,40
Brief (04.07.)171,30
Spread (in %)2,900 (1,72 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs168,90
Tageshoch168,90
Tagestief168,40
Kurs (04.07.2025)168,40

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,30
Vortag-Tief169,80
Vortag-Schlusskurs169,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}