Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
156,10 EUR
-0,89 %
-1,40
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,10EUR | 16:00 | ||
| Frankfurt | 156,10EUR | 15:33 | ||
| München | 156,80EUR | 08:03 | ||
| L&S | 153,70EUR | 16:53 | ||
| Quotrix | 158,70EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 15:31 | ||
| Tradegate | 151,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +3,17 | -16,84 | -5,28 | -42,40 | -79,99 |
| Volatilität [%] | 60,93 | 49,06 | 43,66 | 38,59 | 35,93 | 39,65 |
| Sharpe-Ratio | 6,807 | 1,163 | -0,6424 | 0,0238 | -0,3744 | -0,6561 |
| Hoch | 162,90 | 167,90 | 222,40 | 222,40 | 374,50 | 810,00 |
| Tief | 145,70 | 145,70 | 137,00 | 137,00 | 137,00 | 137,00 |
| Hist. Kurs | 147,50 | 151,30 | 187,70 | 164,80 | 271,00 | 780,00 |
| ∅-Preis | 153,00 | 156,26 | 179,30 | 179,56 | 239,91 | 289,60 |
| ∅-Volumen | 68,66 | 223,76 | 240,96 | 531,91 | ||
| Max. Verlust [%] | -1,648 | -12,45 | -37,06 | -37,06 | -63,07 | -82,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 71 | 708 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 102 | 102 | 1.022 | 1.824 |
Quotes
- Geld (16:35)153,00
- Brief (16:34)153,80
- Spread (in %)0,8000 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,10
- Kurs (15:33)156,10
Kursdaten Vortag
- Vortag-Eröffnung154,20
- Vortag-Hoch158,40
- Vortag-Tief154,20
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}