Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
162,90 EUR
-0,49 %
-0,80
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,80EUR | 25.05. | ||
| Frankfurt | 162,90EUR | 25.05. | ||
| München | 162,58EUR | 25.05. | ||
| Tradegate | 161,20EUR | 25.05. | ||
| L&S | 162,90EUR | 25.05. | ||
| Quotrix | 164,60EUR | 25.05. | ||
| Stuttgart | 162,90EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | -18,55 | -0,67 | -19,83 | -44,87 | -81,49 |
| Volatilität [%] | 11,16 | 58,93 | 40,03 | 36,20 | 34,84 | 39,19 |
| Sharpe-Ratio | 53,29 | -4,408 | 0,1400 | -0,4732 | -0,4426 | -0,7105 |
| Hoch | 163,70 | 206,40 | 222,40 | 222,40 | 374,50 | 910,00 |
| Tief | 147,40 | 146,60 | 146,60 | 146,60 | 146,60 | 146,60 |
| Hist. Kurs | 148,70 | 200,00 | 164,00 | 203,20 | 295,50 | 880,00 |
| ∅-Preis | 156,68 | 171,83 | 185,44 | 183,52 | 247,36 | 311,58 |
| ∅-Volumen | 199,65 | 75,69 | 223,76 | 251,26 | 604,66 | |
| Max. Verlust [%] | -27,63 | -32,91 | -32,91 | -60,64 | -83,64 | |
| Max. Verlustperiode (Handelstage) | 17 | 36 | 177 | 667 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 24 | 50 | 254 | 963 | 1.813 |
Quotes
- Geld (25.05.)162,90
- Brief (25.05.)166,90
- Spread (in %)4,000 (2,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs162,60
- Tageshoch162,90
- Tagestief162,60
- Kurs (25.05.2026)162,90
Kursdaten Vortag
- Vortag-Eröffnung158,70
- Vortag-Hoch163,70
- Vortag-Tief156,20
- Vortag-Schlusskurs163,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}