Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
206,80 EUR
+2,48 %
+5,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,00EUR | 02.04. | ||
| Frankfurt | 206,80EUR | 02.04. | ||
| München | 201,45EUR | 02.04. | ||
| Tradegate | 193,90EUR | 02.04. | ||
| L&S | 208,60EUR | 02.04. | ||
| Quotrix | 201,40EUR | 02.04. | ||
| Stuttgart | 206,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,78 | +9,01 | -8,58 | -31,49 | -79,73 |
| Volatilität [%] | 25,84 | 32,97 | 35,65 | 34,82 | 32,01 | 38,31 |
| Sharpe-Ratio | 0,5013 | 2,160 | 0,4686 | -0,2068 | -0,3142 | -0,6904 |
| Hoch | 207,00 | 207,00 | 212,80 | 226,20 | 374,50 | 1.080,00 |
| Tief | 191,10 | 184,90 | 163,10 | 158,40 | 158,40 | 158,40 |
| Hist. Kurs | 201,40 | 190,10 | 189,70 | 226,20 | 301,85 | 1.020,00 |
| ∅-Preis | 199,56 | 196,65 | 183,72 | 186,80 | 252,00 | 333,84 |
| ∅-Volumen | 14,79 | 9,566 | 59,62 | 605,25 | ||
| Max. Verlust [%] | -1,837 | -7,845 | -15,76 | -29,49 | -57,07 | -85,23 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 252 | 633 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 99 | 364 | 912 | 1.806 |
Quotes
- Geld (02.04.)207,60
- Brief (02.04.)209,60
- Spread (in %)2,000 (0,96 %)
- Geld Stk.73
- Brief Stk.48
Kursdaten
- Eröffnungskurs198,90
- Tageshoch207,00
- Tagestief197,50
- Kurs (02.04.2026)206,80
Kursdaten Vortag
- Vortag-Eröffnung197,10
- Vortag-Hoch202,40
- Vortag-Tief195,70
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}