Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,10EUR	15:03	50	9.555,00
Düsseldorf	191,20EUR	16:00
Frankfurt	191,20EUR	08:10
München	195,40EUR	08:03
L&S	192,50EUR	17:06
Quotrix	194,10EUR	07:27
Tradegate	200,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+26,39	+14,50	+10,27	-39,33	-53,39
Volatilität [%]	38,52	37,00	39,89	40,68	34,83	38,23
Sharpe-Ratio	-0,1609	7,699	0,8148	0,4044	-0,3509	-0,2492
Hoch	205,20	205,20	205,20	223,40	336,00	476,00
Tief	189,60	150,40	136,10	136,10	136,10	136,10
Hist. Kurs	192,30	151,20	166,90	173,30	315,00	410,00
∅-Preis	194,30	174,30	156,42	170,72	221,27	268,93
∅-Volumen	1,96 Tsd.	2,02 Tsd.	730,85	384,06	185,84	330,75
Max. Verlust [%]	-2,932	-2,932	-17,68	-36,97	-59,11	-71,13
Max. Verlustperiode (Handelstage)	1	4	83	150	710	1.244
Max. Verlustperiode (Kalendertage)	3	4	117	213	1.021	1.784

Quotes

Geld (16:34)192,60
Brief (16:34)195,40
Spread (in %)2,800 (1,45 %)
Geld Stk.104
Brief Stk.102

Kursdaten

Eröffnungskurs191,80
Tageshoch191,80
Tagestief191,10
Kurs (15:03)191,10
Umsatz EUR9.555,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung196,60
Vortag-Hoch197,30
Vortag-Tief191,50
Vortag-Schlusskurs192,00

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}