Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
168,90 EUR
-1,92 %
-3,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,90EUR | 04.07. | ||
| Düsseldorf | 168,60EUR | 04.07. | ||
| Frankfurt | 168,40EUR | 04.07. | ||
| München | 172,00EUR | 04.07. | ||
| Tradegate | 172,00EUR | 04.07. | ||
| L&S | 168,50EUR | 04.07. | ||
| Stuttgart | 168,90EUR | 04.07. | ||
| Quotrix | 174,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -12,08 | -41,72 | -38,13 | -43,01 | -65,95 |
| Volatilität [%] | 42,79 | 30,88 | 32,80 | 31,47 | 35,63 | 41,21 |
| Sharpe-Ratio | 6,276 | -4,880 | -3,150 | -1,417 | -0,3895 | -0,3531 |
| Hoch | 172,20 | 196,30 | 289,80 | 306,00 | 414,10 | 1.080,00 |
| Tief | 158,40 | 158,40 | 158,40 | 158,40 | 158,40 | 158,40 |
| Hist. Kurs | 160,20 | 192,10 | 289,80 | 273,00 | 296,35 | 496,00 |
| ∅-Preis | 164,98 | 174,81 | 213,96 | 239,94 | 290,72 | 422,41 |
| ∅-Volumen | 136,56 | 79,10 | 158,88 | 750,69 | ||
| Max. Verlust [%] | -1,916 | -16,97 | -44,96 | -47,53 | -61,40 | -85,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 158 | 684 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 232 | 982 | 1.535 |
Kursdaten
- Eröffnungskurs168,90
- Tageshoch168,90
- Tagestief168,90
- Kurs (04.07.2025)168,90
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch172,20
- Vortag-Tief172,20
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}