Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
206,60 EUR
-0,19 %
-0,40
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,80EUR | 16:00 | ||
| Frankfurt | 206,60EUR | 19:55 | ||
| München | 208,80EUR | 08:00 | ||
| L&S | 206,60EUR | 18:59 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 21:03 | ||
| Tradegate | 207,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +16,79 | +10,66 | -5,83 | -33,64 | -78,37 |
| Volatilität [%] | 17,33 | 37,33 | 33,00 | 31,91 | 33,21 | 39,59 |
| Sharpe-Ratio | 2,759 | 5,336 | 0,7310 | -0,0842 | -0,2950 | -0,6089 |
| Hoch | 212,80 | 212,80 | 212,80 | 239,80 | 375,50 | 1.110,00 |
| Tief | 199,60 | 170,10 | 158,80 | 157,10 | 157,10 | 157,10 |
| Hist. Kurs | 205,40 | 176,90 | 186,70 | 219,40 | 311,35 | 955,00 |
| ∅-Preis | 207,16 | 190,28 | 181,08 | 189,79 | 255,53 | 350,35 |
| ∅-Volumen | 217,39 | 169,75 | 939,25 | 839,73 | 1,94 Tsd. | |
| Max. Verlust [%] | -1,240 | -6,906 | -17,25 | -32,40 | -57,42 | -85,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 241 | 600 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 102 | 347 | 865 | 1.758 |
Quotes
- Geld (21:32)206,60
- Brief (21:32)211,60
- Spread (in %)5,000 (2,42 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,20
- Tagestief206,20
- Kurs (18:59)206,60
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch209,00
- Vortag-Tief199,60
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}