Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	201,00EUR	02.04.
Frankfurt	206,80EUR	02.04.
München	201,45EUR	02.04.
Tradegate	193,90EUR	02.04.
L&S	208,60EUR	02.04.
Quotrix	201,40EUR	02.04.
Stuttgart	206,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+9,39	+10,37	-7,37	-30,71	-79,14
Volatilität [%]	25,26	36,42	35,00	32,89	33,61	39,10
Sharpe-Ratio	0,0164	2,020	0,5200	-0,2164	-0,2750	-0,6550
Hoch	208,60	208,60	212,80	228,20	375,50	1.110,00
Tief	185,10	182,00	158,80	157,10	157,10	157,10
Hist. Kurs	202,60	190,70	189,00	225,20	301,05	1.000,00
∅-Preis	200,60	198,03	183,90	187,15	251,23	332,37
∅-Volumen		8,730	180,95	893,99	813,57	1,88 Tsd.
Max. Verlust [%]	-2,073	-8,079	-17,25	-29,57	-57,42	-85,71
Max. Verlustperiode (Handelstage)	3	13	67	252	633	1.261
Max. Verlustperiode (Kalendertage)	5	19	102	364	912	1.805

Quotes

Geld (02.04.)208,60
Brief (02.04.)209,00
Spread (in %)0,4000 (0,19 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs202,60
Tageshoch208,60
Tagestief196,30
Kurs (02.04.2026)208,60

Kursdaten Vortag

Vortag-Eröffnung198,40
Vortag-Hoch202,80
Vortag-Tief190,60
Vortag-Schlusskurs202,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}