Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	08:01	3	511,50
Berlin	166,40EUR	08:08
Düsseldorf	165,30EUR	16:00
Frankfurt	166,40EUR	08:10
München	170,30EUR	08:00
L&S	165,20EUR	17:29
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-2,25	-1,26	-41,34	-47,69	-80,22
Volatilität [%]	20,54	25,17	31,70	30,95	34,53	39,87
Sharpe-Ratio	-4,733	-0,4114	0,0987	-1,585	-0,4856	-0,6389
Hoch	172,20	174,90	207,60	293,40	384,35	1.110,00
Tief	164,20	158,80	157,10	157,10	157,10	157,10
Hist. Kurs	170,00	169,00	167,30	281,60	315,80	835,00
∅-Preis	168,64	167,79	178,07	198,34	262,49	367,52
∅-Volumen		194,34	1,00 Tsd.	953,27	845,35	1,94 Tsd.
Max. Verlust [%]	-1,529	-3,331	-17,15	-45,50	-58,18	-85,71
Max. Verlustperiode (Handelstage)	2	7	41	249	734	1.194
Max. Verlustperiode (Kalendertage)	3	11	59	354	1.054	1.705

Quotes

Geld (17:29)165,20
Brief (17:29)167,50
Spread (in %)2,300 (1,39 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs167,40
Tageshoch167,40
Tagestief164,20
Kurs (17:29)165,20

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,60
Vortag-Tief164,90
Vortag-Schlusskurs167,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}