Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
162,90 EUR
-0,49 %
-0,80
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,80EUR | 25.05. | ||
| Frankfurt | 162,90EUR | 25.05. | ||
| München | 162,58EUR | 25.05. | ||
| Tradegate | 161,20EUR | 25.05. | ||
| L&S | 162,90EUR | 25.05. | ||
| Quotrix | 164,60EUR | 25.05. | ||
| Stuttgart | 162,90EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | -19,20 | -0,55 | -19,60 | -44,59 | -81,70 |
| Volatilität [%] | 31,04 | 59,08 | 40,79 | 36,55 | 35,07 | 39,32 |
| Sharpe-Ratio | 18,76 | -4,568 | 0,1513 | -0,4574 | -0,4290 | -0,6994 |
| Hoch | 163,80 | 208,20 | 224,20 | 224,20 | 375,50 | 925,00 |
| Tief | 145,80 | 144,40 | 144,40 | 144,40 | 144,40 | 144,40 |
| Hist. Kurs | 149,00 | 201,60 | 163,80 | 202,60 | 294,00 | 890,00 |
| ∅-Preis | 157,32 | 172,00 | 185,89 | 183,59 | 246,61 | 310,43 |
| ∅-Volumen | 8,120 | 137,75 | 570,28 | 795,69 | 1,76 Tsd. | |
| Max. Verlust [%] | -27,59 | -33,20 | -33,20 | -60,19 | -83,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 36 | 177 | 667 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 25 | 50 | 254 | 963 | 1.809 |
Quotes
- Geld (25.05.)162,90
- Brief (25.05.)166,90
- Spread (in %)4,000 (2,46 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs163,70
- Tageshoch163,70
- Tagestief162,50
- Kurs (25.05.2026)162,90
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch163,80
- Vortag-Tief154,30
- Vortag-Schlusskurs163,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}