Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:11	2	344,60
Berlin	171,10EUR	08:08
Düsseldorf	171,50EUR	16:00
Frankfurt	171,00EUR	15:40
München	175,20EUR	08:00
L&S	172,40EUR	16:40
Quotrix	173,20EUR	07:27
Stuttgart	171,10EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-8,54	-18,53	-39,25	-52,73	-80,52
Volatilität [%]	49,67	39,76	32,92	30,90	35,48	40,49
Sharpe-Ratio	-4,687	-2,585	-1,119	-1,535	-0,5722	-0,6393
Hoch	181,50	207,60	223,80	308,60	405,40	1.110,00
Tief	167,20	167,20	157,10	157,10	157,10	157,10
Hist. Kurs	178,10	188,50	211,60	283,80	364,75	885,00
∅-Preis	176,80	186,11	185,55	214,42	270,37	383,08
∅-Volumen	1,13 Tsd.	245,33	1,16 Tsd.	940,82	877,56	2,06 Tsd.
Max. Verlust [%]	-5,144	-13,25	-28,56	-48,10	-60,24	-85,71
Max. Verlustperiode (Handelstage)	2	10	124	248	760	1.162
Max. Verlustperiode (Kalendertage)	4	14	174	358	1.091	1.659

Quotes

Geld (16:40)172,40
Brief (16:40)175,10
Spread (in %)2,700 (1,57 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs171,50
Tageshoch173,00
Tagestief167,20
Kurs (16:40)172,40

Kursdaten Vortag

Vortag-Eröffnung179,70
Vortag-Hoch181,30
Vortag-Tief171,00
Vortag-Schlusskurs171,50

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}