Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,10EUR	15:03	50	9.555,00
Düsseldorf	191,20EUR	16:00
Frankfurt	191,20EUR	08:10
München	195,40EUR	08:03
L&S	192,50EUR	17:06
Quotrix	194,10EUR	07:27
Tradegate	200,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+26,73	+15,06	+11,66	-38,40	-52,82
Volatilität [%]	57,82	50,37	41,25	40,09	36,23	38,84
Sharpe-Ratio	0,5704	5,710	0,8094	0,4287	-0,3097	-0,2339
Hoch	205,80	205,80	205,80	224,20	342,00	482,00
Tief	185,40	146,90	135,40	135,40	135,40	135,40
Hist. Kurs	192,10	151,90	167,30	172,40	312,50	408,00
∅-Preis	197,14	175,10	157,15	171,44	221,08	268,05
∅-Volumen		36,83	114,21	127,49	686,03	1,21 Tsd.
Max. Verlust [%]	-5,025	-5,025	-17,34	-37,57	-58,57	-70,64
Max. Verlustperiode (Handelstage)	3	5	84	151	710	1.244
Max. Verlustperiode (Kalendertage)	5	7	118	214	1.021	1.785

Quotes

Geld (17:06)192,60
Brief (17:06)195,40
Spread (in %)2,800 (1,45 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs192,80
Tageshoch193,50
Tagestief185,90
Kurs (17:06)192,50

Kursdaten Vortag

Vortag-Eröffnung197,60
Vortag-Hoch197,60
Vortag-Tief188,40
Vortag-Schlusskurs192,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}