Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,60EUR	09:30	1	149,60
Düsseldorf	145,80EUR	16:00
Frankfurt	146,40EUR	15:32
München	148,00EUR	08:03
L&S	146,40EUR	16:22
Quotrix	147,90EUR	07:27
Stuttgart	146,40EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	-8,73	-27,88	-19,25	-58,23	-67,17
Volatilität [%]	34,49	36,59	44,43	39,71	36,21	38,53
Sharpe-Ratio	11,20	-2,476	-1,225	-0,3616	-0,6541	-0,4182
Hoch	152,00	163,00	224,20	224,20	375,50	482,00
Tief	135,70	135,70	135,40	135,40	135,40	135,40
Hist. Kurs	139,20	160,40	203,00	181,30	350,50	446,00
∅-Preis	144,16	152,47	167,98	175,01	230,29	276,71
∅-Volumen	371,68	97,82	112,54	146,71	710,97	1,37 Tsd.
Max. Verlust [%]	-0,2694	-14,18	-37,57	-37,57	-62,79	-70,64
Max. Verlustperiode (Handelstage)	1	15	111	111	748	1.204
Max. Verlustperiode (Kalendertage)	3	21	158	158	1.078	1.729

Quotes

Geld (16:22)146,40
Brief (16:22)147,10
Spread (in %)0,7000 (0,48 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs148,10
Tageshoch148,20
Tagestief144,20
Kurs (16:22)146,40

Kursdaten Vortag

Vortag-Eröffnung148,50
Vortag-Hoch152,00
Vortag-Tief146,40
Vortag-Schlusskurs148,10

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}