Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
153,70 EUR
-2,72 %
-4,30
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,10EUR | 16:00 | ||
| Frankfurt | 156,10EUR | 15:33 | ||
| München | 156,80EUR | 08:03 | ||
| L&S | 153,70EUR | 16:53 | ||
| Quotrix | 158,70EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 15:31 | ||
| Tradegate | 151,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +0,46 | -17,72 | -6,74 | -43,07 | -80,29 |
| Volatilität [%] | 62,48 | 48,65 | 44,68 | 39,08 | 36,25 | 39,57 |
| Sharpe-Ratio | 6,893 | 0,9739 | -0,5803 | 0,0365 | -0,3585 | -0,6441 |
| Hoch | 163,70 | 168,60 | 224,20 | 224,20 | 375,50 | 815,00 |
| Tief | 142,50 | 142,50 | 135,40 | 135,40 | 135,40 | 135,40 |
| Hist. Kurs | 147,60 | 153,00 | 186,80 | 164,80 | 270,00 | 780,00 |
| ∅-Preis | 153,84 | 156,55 | 179,72 | 179,69 | 239,22 | 288,55 |
| ∅-Volumen | 59,28 | 488,72 | 139,33 | 606,29 | 728,60 | 1,59 Tsd. |
| Max. Verlust [%] | -1,946 | -12,35 | -37,57 | -37,57 | -62,79 | -82,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 71 | 708 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 102 | 102 | 1.022 | 1.825 |
Quotes
- Geld (16:53)153,70
- Brief (16:53)156,80
- Spread (in %)3,100 (2,02 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,70
- Tageshoch156,90
- Tagestief151,80
- Kurs (16:53)153,70
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch159,40
- Vortag-Tief154,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}