Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
182,30 EUR
-0,49 %
-0,90
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 182,70EUR | 08:08 | ||
| Düsseldorf | 182,60EUR | 09:10 | ||
| Frankfurt | 182,70EUR | 08:05 | ||
| München | 187,30EUR | 08:00 | ||
| L&S | 182,30EUR | 13:00 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 182,60EUR | 07:43 | ||
| Tradegate | 189,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -2,36 | -12,61 | -24,42 | -44,17 | -75,03 |
| Volatilität [%] | 10,75 | 29,27 | 30,49 | 29,21 | 36,92 | 40,78 |
| Sharpe-Ratio | -20,58 | -0,7374 | -0,7533 | -0,8599 | -0,3769 | -0,5078 |
| Hoch | 193,80 | 195,30 | 228,20 | 308,60 | 426,60 | 1.110,00 |
| Tief | 182,30 | 179,30 | 157,10 | 157,10 | 157,10 | 157,10 |
| Hist. Kurs | 189,70 | 186,70 | 208,60 | 241,20 | 326,55 | 730,00 |
| ∅-Preis | 186,82 | 187,00 | 193,25 | 225,56 | 278,84 | 401,42 |
| ∅-Volumen | 150,56 | 71,85 | 1,64 Tsd. | 1,03 Tsd. | 920,35 | 2,34 Tsd. |
| Max. Verlust [%] | -3,426 | -4,683 | -29,57 | -48,10 | -61,79 | -85,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 209 | 734 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 303 | 1.053 | 1.604 |
Quotes
- Geld (13:09)182,30
- Brief (13:09)186,80
- Spread (in %)4,500 (2,47 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs182,60
- Tageshoch183,20
- Tagestief182,30
- Kurs (13:00)182,30
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,10
- Vortag-Tief182,90
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}