Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	201,00EUR	02.04.
Frankfurt	206,80EUR	02.04.
München	201,45EUR	02.04.
Tradegate	193,90EUR	02.04.
L&S	208,60EUR	02.04.
Quotrix	201,40EUR	02.04.
Stuttgart	206,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+5,61	+7,96	-9,58	-33,17	-80,25
Volatilität [%]	40,23	28,66	24,98	24,51	26,01	34,19
Sharpe-Ratio	7,584	2,236	0,6645	-0,3676	-0,4556	-0,8291
Hoch	201,75	202,05	208,80	222,80	374,00	1.080,00
Tief	191,84	188,48	166,80	162,30	162,30	162,30
Hist. Kurs	191,84	190,74	186,60	222,80	301,45	1.020,00
∅-Preis	199,59	197,25	184,80	188,65	253,59	335,34
∅-Volumen			163,71	80,88	84,88	86,03
Max. Verlust [%]	-0,1487	-6,716	-15,20	-27,15	-56,60	-84,97
Max. Verlustperiode (Handelstage)	3	9	66	252	632	1.260
Max. Verlustperiode (Kalendertage)	5	13	99	364	911	1.806

Quotes

Geld (02.04.)207,30
Brief (02.04.)209,25
Spread (in %)1,950 (0,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs201,45
Tageshoch201,45
Tagestief201,45
Kurs (02.04.2026)201,45

Kursdaten Vortag

Vortag-Eröffnung201,45
Vortag-Hoch201,45
Vortag-Tief201,45
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}