Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
187,30 EUR
-1,27 %
-2,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 182,70EUR | 08:08 | ||
| Düsseldorf | 182,60EUR | 09:10 | ||
| Frankfurt | 182,70EUR | 08:05 | ||
| München | 187,30EUR | 08:00 | ||
| L&S | 182,30EUR | 13:00 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 182,60EUR | 07:43 | ||
| Tradegate | 189,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -1,63 | -11,57 | -22,99 | -43,69 | -74,34 |
| Volatilität [%] | 5,919 | 10,18 | 24,24 | 22,94 | 29,60 | 37,11 |
| Sharpe-Ratio | -10,36 | -0,6019 | -0,8590 | -1,051 | -0,5370 | -0,5893 |
| Hoch | 191,50 | 191,50 | 222,80 | 302,80 | 413,75 | 1.080,00 |
| Tief | 187,30 | 187,00 | 162,30 | 162,30 | 162,30 | 162,30 |
| Hist. Kurs | 191,50 | 190,40 | 211,80 | 243,20 | 332,65 | 730,00 |
| ∅-Preis | 190,84 | 189,14 | 195,22 | 227,86 | 281,41 | 404,95 |
| ∅-Volumen | 320,63 | 162,21 | 93,90 | 128,12 | ||
| Max. Verlust [%] | -0,9399 | -1,786 | -27,15 | -46,40 | -60,77 | -84,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 206 | 734 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 163 | 298 | 1.052 | 1.605 |
Quotes
- Geld (12:40)182,40
- Brief (12:40)186,90
- Spread (in %)4,500 (2,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs187,30
- Tageshoch187,30
- Tagestief187,30
- Kurs (08:00)187,30
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch189,70
- Vortag-Tief189,70
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}