Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:11	2	344,60
Berlin	171,10EUR	08:08
Düsseldorf	171,50EUR	16:00
Frankfurt	171,00EUR	15:40
München	175,20EUR	08:00
L&S	172,40EUR	16:40
Quotrix	173,20EUR	07:27
Stuttgart	171,10EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-6,91	-17,67	-37,78	-53,96	-79,75
Volatilität [%]	0,8804	25,00	22,49	22,73	27,70	36,62
Sharpe-Ratio	5,676	-2,086	-1,415	-1,946	-0,8200	-0,7238
Hoch	179,70	196,70	219,00	302,80	395,45	1.080,00
Tief	175,20	175,20	162,30	162,30	162,30	162,30
Hist. Kurs	179,50	188,20	212,80	281,60	380,55	865,00
∅-Preis	179,54	188,10	187,77	216,80	272,99	386,55
∅-Volumen			155,03	243,10	120,37	144,09
Max. Verlust [%]		-8,744	-25,89	-46,40	-58,96	-84,97
Max. Verlustperiode (Handelstage)		9	122	245	760	1.161
Max. Verlustperiode (Kalendertage)		13	170	353	1.088	1.660

Quotes

Geld (16:26)172,50
Brief (16:26)175,40
Spread (in %)2,900 (1,68 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs175,20
Tageshoch175,20
Tagestief175,20
Kurs (08:00)175,20

Kursdaten Vortag

Vortag-Eröffnung179,70
Vortag-Hoch179,70
Vortag-Tief179,70
Vortag-Schlusskurs179,70

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}