Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,10EUR	15:03	50	9.555,00
Düsseldorf	191,20EUR	16:00
Frankfurt	191,20EUR	08:10
München	195,40EUR	08:03
L&S	192,50EUR	17:06
Quotrix	194,10EUR	07:27
Tradegate	200,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+29,66	+11,24	+11,53	-38,36	-53,25
Volatilität [%]	25,99	37,27	30,50	29,96	27,07	32,20
Sharpe-Ratio	6,060	8,964	0,9027	0,5267	-0,4975	-0,3482
Hoch	200,60	200,60	200,60	219,60	335,50	480,00
Tief	194,50	150,70	140,30	140,30	140,30	140,30
Hist. Kurs	195,20	150,70	175,66	175,20	317,00	418,00
∅-Preis	198,22	173,09	157,26	171,84	222,87	270,34
∅-Volumen			95,89	50,03	97,58	88,09
Max. Verlust [%]	-0,3586	-0,3586	-20,13	-36,11	-58,18	-70,77
Max. Verlustperiode (Handelstage)	1	1	120	149	709	1.243
Max. Verlustperiode (Kalendertage)	3	3	168	210	1.020	1.784

Quotes

Geld (16:51)191,50
Brief (16:51)195,40
Spread (in %)3,900 (2,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs195,40
Tageshoch195,40
Tagestief195,40
Kurs (08:03)195,40

Kursdaten Vortag

Vortag-Eröffnung200,20
Vortag-Hoch200,20
Vortag-Tief200,20
Vortag-Schlusskurs200,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}