Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
170,30 EUR
-0,41 %
-0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,50EUR | 08:01 | 3 | 511,50 |
| Berlin | 166,40EUR | 08:08 | ||
| Düsseldorf | 165,30EUR | 16:00 | ||
| Frankfurt | 165,20EUR | 18:00 | ||
| München | 170,30EUR | 08:00 | ||
| L&S | 165,50EUR | 19:31 | ||
| Quotrix | 168,50EUR | 07:27 | ||
| Stuttgart | 166,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,77 | -2,07 | -42,23 | -46,23 | -79,60 |
| Volatilität [%] | 9,217 | 20,88 | 22,50 | 26,44 | 35,63 | |
| Sharpe-Ratio | 1,351 | -0,1463 | -2,392 | -0,7081 | -0,7610 | |
| Hoch | 171,00 | 171,20 | 196,70 | 294,80 | 380,80 | 1.080,00 |
| Tief | 170,30 | 166,80 | 162,30 | 162,30 | 162,30 | 162,30 |
| Hist. Kurs | 171,00 | 169,00 | 173,90 | 294,80 | 316,70 | 835,00 |
| ∅-Preis | 171,00 | 169,19 | 179,89 | 200,84 | 265,07 | 370,80 |
| ∅-Volumen | 156,21 | 243,10 | 118,77 | 141,78 | ||
| Max. Verlust [%] | -1,302 | -15,20 | -44,95 | -57,38 | -84,97 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 252 | 734 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 8 | 55 | 364 | 1.053 | 1.706 |
Quotes
- Geld (19:19)165,50
- Brief (19:19)167,20
- Spread (in %)1,700 (1,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs170,30
- Tageshoch170,30
- Tagestief170,30
- Kurs (08:00)170,30
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,00
- Vortag-Tief171,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}