Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,60EUR	09:30	1	149,60
Düsseldorf	145,80EUR	16:00
Frankfurt	146,40EUR	15:32
München	148,00EUR	08:03
L&S	146,40EUR	16:22
Quotrix	147,90EUR	07:27
Stuttgart	146,40EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-6,45	-25,73	-20,98	-58,01	-66,67
Volatilität [%]	40,46	22,62	33,11	28,76	27,43	32,08
Sharpe-Ratio	2,012	-3,510	-1,671	-0,7458	-0,9821	-0,5725
Hoch	148,00	160,80	219,60	219,60	374,00	480,00
Tief	141,60	141,60	140,30	140,30	140,30	140,30
Hist. Kurs	146,20	158,20	199,28	187,30	352,50	444,00
∅-Preis	144,40	153,85	168,62	175,89	232,33	279,17
∅-Volumen			98,12	130,91	101,39	89,08
Max. Verlust [%]	-3,146	-11,94	-36,11	-36,11	-62,49	-70,77
Max. Verlustperiode (Handelstage)	3	12	109	109	747	1.203
Max. Verlustperiode (Kalendertage)	3	18	154	154	1.077	1.728

Quotes

Geld (16:04)146,00
Brief (16:04)149,10
Spread (in %)3,100 (2,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief148,00
Kurs (08:03)148,00

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch148,00
Vortag-Tief148,00
Vortag-Schlusskurs148,00

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}