Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
174,30 EUR
+2,77 %
+4,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,90EUR | 04.07. | ||
| Düsseldorf | 168,60EUR | 04.07. | ||
| Frankfurt | 168,40EUR | 04.07. | ||
| München | 172,00EUR | 04.07. | ||
| Tradegate | 172,00EUR | 04.07. | ||
| L&S | 168,50EUR | 04.07. | ||
| Stuttgart | 168,90EUR | 04.07. | ||
| Quotrix | 174,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | -12,32 | -40,67 | -36,43 | -42,33 | -65,00 |
| Volatilität [%] | 35,88 | 33,27 | 33,56 | 31,84 | 36,82 | 42,25 |
| Sharpe-Ratio | 14,59 | -4,853 | -3,050 | -1,336 | -0,3661 | -0,3319 |
| Hoch | 174,30 | 198,80 | 293,80 | 306,40 | 415,30 | 1.100,00 |
| Tief | 160,30 | 160,30 | 160,30 | 160,30 | 160,30 | 160,30 |
| Hist. Kurs | 160,30 | 198,80 | 293,80 | 274,20 | 302,25 | 498,00 |
| ∅-Preis | 165,80 | 177,65 | 216,46 | 242,18 | 292,31 | 425,80 |
| ∅-Volumen | 27,86 | 39,47 | 103,46 | 309,02 | ||
| Max. Verlust [%] | -0,7362 | -19,37 | -45,44 | -47,68 | -61,40 | -85,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 155 | 671 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 231 | 981 | 1.532 |
Kursdaten
- Eröffnungskurs174,30
- Tageshoch174,30
- Tagestief174,30
- Kurs (03.07.2025)174,30
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch169,60
- Vortag-Tief169,60
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}