Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
209,00 EUR
+0,87 %
+1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,80EUR | 16:00 | ||
| Frankfurt | 206,60EUR | 19:40 | ||
| München | 208,80EUR | 08:00 | ||
| L&S | 206,60EUR | 18:59 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 19:31 | ||
| Tradegate | 207,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +12,12 | +10,12 | -6,28 | -34,25 | -78,34 |
| Volatilität [%] | 28,84 | 45,64 | 34,75 | 34,44 | 34,22 | 39,83 |
| Sharpe-Ratio | -1,637 | 3,067 | 0,6257 | -0,1005 | -0,3056 | -0,6244 |
| Hoch | 212,20 | 212,20 | 212,20 | 237,00 | 375,50 | 1.100,00 |
| Tief | 207,20 | 174,80 | 165,10 | 160,30 | 160,30 | 160,30 |
| Hist. Kurs | 208,80 | 186,40 | 189,80 | 223,00 | 317,85 | 965,00 |
| ∅-Preis | 208,72 | 190,60 | 182,32 | 191,28 | 257,63 | 354,62 |
| ∅-Volumen | 12,30 | 20,08 | 53,67 | 274,09 | ||
| Max. Verlust [%] | -2,356 | -8,097 | -17,61 | -32,36 | -57,31 | -85,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 237 | 589 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 101 | 346 | 864 | 1.757 |
Quotes
- Geld (18:59)206,60
- Brief (18:59)211,60
- Spread (in %)5,000 (2,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs209,00
- Tageshoch209,00
- Tagestief209,00
- Kurs (07:27)209,00
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch207,20
- Vortag-Tief207,20
- Vortag-Schlusskurs207,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}