Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
194,10 EUR
-2,46 %
-4,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 191,10EUR | 15:03 | 50 | 9.555,00 |
| Düsseldorf | 191,20EUR | 16:00 | ||
| Frankfurt | 191,20EUR | 08:10 | ||
| München | 195,40EUR | 08:03 | ||
| L&S | 192,50EUR | 17:06 | ||
| Quotrix | 194,10EUR | 07:27 | ||
| Tradegate | 200,40EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +27,11 | +12,00 | +12,00 | -38,58 | -52,66 |
| Volatilität [%] | 63,49 | 48,71 | 39,48 | 39,17 | 35,80 | 38,47 |
| Sharpe-Ratio | 1,238 | 6,853 | 0,8230 | 0,4990 | -0,3080 | -0,2339 |
| Hoch | 203,60 | 203,60 | 203,60 | 222,40 | 337,50 | 482,00 |
| Tief | 191,70 | 152,70 | 138,60 | 138,60 | 138,60 | 138,60 |
| Hist. Kurs | 196,90 | 152,70 | 173,30 | 173,30 | 316,00 | 410,00 |
| ∅-Preis | 198,04 | 173,77 | 157,41 | 172,01 | 222,69 | 270,22 |
| ∅-Volumen | 2,419 | 2,934 | 22,86 | 108,48 | ||
| Max. Verlust [%] | -2,641 | -2,641 | -20,02 | -37,68 | -58,93 | -71,24 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 118 | 148 | 699 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 167 | 213 | 1.020 | 1.784 |
Quotes
- Geld (17:05)192,50
- Brief (17:05)195,60
- Spread (in %)3,100 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs194,10
- Tageshoch194,10
- Tagestief194,10
- Kurs (07:27)194,10
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}