Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	08:01	3	511,50
Berlin	166,40EUR	08:08
Düsseldorf	165,30EUR	16:00
Frankfurt	166,40EUR	08:10
München	170,30EUR	08:00
L&S	165,20EUR	17:29
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+0,42	-1,98	-42,10	-46,62	-79,94
Volatilität [%]	24,41	27,72	34,09	33,34	34,98	40,01
Sharpe-Ratio	4,254	0,9783	0,0946	-1,501	-0,4646	-0,6445
Hoch	171,70	173,50	200,40	293,80	382,75	1.100,00
Tief	168,50	165,10	160,30	160,30	160,30	160,30
Hist. Kurs	168,60	167,80	171,90	291,00	315,65	840,00
∅-Preis	169,96	169,14	179,64	200,35	264,82	372,19
∅-Volumen			11,92	20,16	86,95	291,29
Max. Verlust [%]	-1,689	-3,420	-17,61	-45,44	-58,12	-85,43
Max. Verlustperiode (Handelstage)	3	7	40	244	720	1.174
Max. Verlustperiode (Kalendertage)	5	9	56	353	1.053	1.704

Quotes

Geld (17:31)165,10
Brief (17:31)167,60
Spread (in %)2,500 (1,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs168,50
Tageshoch168,50
Tagestief168,50
Kurs (07:27)168,50

Kursdaten Vortag

Vortag-Eröffnung171,40
Vortag-Hoch171,40
Vortag-Tief171,40
Vortag-Schlusskurs171,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}