Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:11	2	344,60
Berlin	171,10EUR	08:08
Düsseldorf	171,50EUR	16:00
Frankfurt	171,00EUR	15:40
München	175,20EUR	08:00
L&S	172,40EUR	16:40
Quotrix	173,20EUR	07:27
Stuttgart	171,10EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-6,68	-19,14	-38,10	-54,17	-79,98
Volatilität [%]	21,45	37,32	33,78	32,95	35,84	41,14
Sharpe-Ratio	6,181	-0,5081	-0,8322	-1,220	-0,5557	-0,6030
Hoch	181,80	200,40	221,60	306,40	398,15	1.100,00
Tief	173,20	173,20	160,30	160,30	160,30	160,30
Hist. Kurs	178,00	185,60	214,20	279,80	377,95	865,00
∅-Preis	178,98	188,18	187,57	216,67	272,88	388,21
∅-Volumen			11,83	20,16	91,34	292,29
Max. Verlust [%]	-1,393	-11,68	-27,66	-47,68	-59,74	-85,43
Max. Verlustperiode (Handelstage)	2	10	121	243	746	1.142
Max. Verlustperiode (Kalendertage)	2	14	171	357	1.088	1.658

Quotes

Geld (16:41)172,30
Brief (16:41)175,20
Spread (in %)2,900 (1,68 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs173,20
Tageshoch173,20
Tagestief173,20
Kurs (07:27)173,20

Kursdaten Vortag

Vortag-Eröffnung181,80
Vortag-Hoch181,80
Vortag-Tief181,80
Vortag-Schlusskurs181,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}