Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	201,00EUR	02.04.
Frankfurt	206,80EUR	02.04.
München	201,45EUR	02.04.
Tradegate	193,90EUR	02.04.
L&S	208,60EUR	02.04.
Quotrix	201,40EUR	02.04.
Stuttgart	206,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+5,33	+6,62	-10,65	-32,91	-80,45
Volatilität [%]	47,92	36,10	36,33	35,66	34,71	39,29
Sharpe-Ratio	4,213	1,491	0,4363	-0,2195	-0,2760	-0,6895
Hoch	203,40	203,80	212,20	225,40	375,50	1.100,00
Tief	193,50	187,40	165,10	160,30	160,30	160,30
Hist. Kurs	193,50	191,20	188,90	225,40	300,20	1.030,00
∅-Preis	199,72	197,53	184,89	188,42	253,12	336,09
∅-Volumen				6,150	41,33	243,39
Max. Verlust [%]	-1,819	-8,047	-17,61	-28,88	-57,31	-85,43
Max. Verlustperiode (Handelstage)	3	12	68	249	622	1.241
Max. Verlustperiode (Kalendertage)	5	16	101	364	911	1.804

Quotes

Geld (02.04.)208,20
Brief (02.04.)209,40
Spread (in %)1,200 (0,58 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief201,40
Kurs (02.04.2026)201,40

Kursdaten Vortag

Vortag-Eröffnung199,70
Vortag-Hoch199,70
Vortag-Tief199,70
Vortag-Schlusskurs199,70

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}