Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
184,80 EUR
-1,55 %
-2,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 182,70EUR | 08:08 | ||
| Düsseldorf | 182,60EUR | 09:10 | ||
| Frankfurt | 182,70EUR | 08:05 | ||
| München | 187,30EUR | 08:00 | ||
| L&S | 182,30EUR | 13:00 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 182,60EUR | 07:43 | ||
| Tradegate | 189,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -2,63 | -12,08 | -24,08 | -44,09 | -74,68 |
| Volatilität [%] | 10,46 | 30,02 | 34,03 | 31,45 | 36,83 | 41,48 |
| Sharpe-Ratio | -19,71 | -0,4125 | -0,5614 | -0,7423 | -0,3810 | -0,4975 |
| Hoch | 193,90 | 193,90 | 225,40 | 306,40 | 415,30 | 1.100,00 |
| Tief | 184,80 | 184,80 | 160,30 | 160,30 | 160,30 | 160,30 |
| Hist. Kurs | 193,90 | 189,80 | 210,20 | 243,40 | 330,55 | 730,00 |
| ∅-Preis | 190,14 | 188,70 | 194,91 | 227,94 | 281,39 | 406,64 |
| ∅-Volumen | 27,86 | 37,53 | 102,73 | 294,24 | ||
| Max. Verlust [%] | -3,198 | -3,650 | -28,88 | -47,68 | -61,40 | -85,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 204 | 720 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 302 | 1.052 | 1.603 |
Quotes
- Geld (13:00)182,30
- Brief (13:00)186,80
- Spread (in %)4,500 (2,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs184,80
- Tageshoch184,80
- Tagestief184,80
- Kurs (07:27)184,80
Kursdaten Vortag
- Vortag-Eröffnung187,70
- Vortag-Hoch187,70
- Vortag-Tief187,70
- Vortag-Schlusskurs187,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}