Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Währung: EUR
164,60 EUR
+2,43 %
+3,90
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 162,80EUR | 25.05. | ||
| Frankfurt | 162,90EUR | 25.05. | ||
| München | 162,58EUR | 25.05. | ||
| Tradegate | 161,20EUR | 25.05. | ||
| L&S | 162,90EUR | 25.05. | ||
| Quotrix | 164,60EUR | 25.05. | ||
| Stuttgart | 162,90EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | -19,94 | -1,44 | -20,41 | -45,86 | -80,97 |
| Volatilität [%] | 21,41 | 47,08 | 40,46 | 37,18 | 35,86 | 39,56 |
| Sharpe-Ratio | 21,63 | -6,871 | -0,0477 | -0,5501 | -0,4724 | -0,7047 |
| Hoch | 164,60 | 205,60 | 222,40 | 222,40 | 375,50 | 910,00 |
| Tief | 149,20 | 148,40 | 148,40 | 148,40 | 148,40 | 148,40 |
| Hist. Kurs | 149,20 | 205,60 | 167,00 | 206,80 | 304,00 | 865,00 |
| ∅-Preis | 154,18 | 172,95 | 186,41 | 184,88 | 248,34 | 313,77 |
| ∅-Volumen | 3,488 | 7,807 | 39,00 | 237,20 | ||
| Max. Verlust [%] | -27,82 | -33,27 | -33,27 | -60,48 | -83,69 | |
| Max. Verlustperiode (Handelstage) | 19 | 36 | 175 | 656 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 28 | 54 | 254 | 962 | 1.810 |
Quotes
- Geld (25.05.)162,70
- Brief (25.05.)167,10
- Spread (in %)4,400 (2,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,60
- Kurs (25.05.2026)164,60
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch160,70
- Vortag-Tief160,70
- Vortag-Schlusskurs160,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}