Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
162,80 EUR
+1,06 %
+1,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,70EUR | 07:09 | ||
| Düsseldorf | 162,80EUR | 25.05. | ||
| Frankfurt | 162,90EUR | 25.05. | ||
| München | 162,58EUR | 25.05. | ||
| Tradegate | 161,20EUR | 25.05. | ||
| Quotrix | 164,60EUR | 25.05. | ||
| Stuttgart | 162,90EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -19,88 | -1,69 | -20,04 | -45,00 | |
| Volatilität [%] | 29,17 | 62,96 | 42,96 | 38,95 | 36,28 | |
| Sharpe-Ratio | 15,22 | -4,726 | 0,0321 | -0,4572 | -0,4279 | |
| Hoch | 162,80 | 203,40 | 220,20 | 220,20 | 374,50 | |
| Tief | 147,20 | 145,90 | 145,90 | 145,90 | 145,90 | |
| Hist. Kurs | 150,00 | 203,20 | 165,60 | 203,60 | 296,00 | |
| ∅-Preis | 153,54 | 171,14 | 184,33 | 182,84 | 246,86 | |
| ∅-Volumen | 4,119 | 5,582 | ||||
| Max. Verlust [%] | -0,2667 | -26,57 | -32,24 | -32,24 | -59,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 179 | 667 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 258 | 963 |
Kursdaten
- Eröffnungskurs162,60
- Tageshoch162,80
- Tagestief162,50
- Kurs (25.05.2026)162,80
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch161,10
- Vortag-Tief158,50
- Vortag-Schlusskurs161,10
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}