Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
201,00 EUR
+2,50 %
+4,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,00EUR | 02.04. | ||
| Frankfurt | 206,80EUR | 02.04. | ||
| München | 201,45EUR | 02.04. | ||
| Tradegate | 193,90EUR | 02.04. | ||
| L&S | 208,60EUR | 02.04. | ||
| Quotrix | 201,40EUR | 02.04. | ||
| Stuttgart | 206,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +6,12 | +6,12 | -8,30 | -32,80 | |
| Volatilität [%] | 3,254 | 30,67 | 33,77 | 34,38 | 34,54 | |
| Sharpe-Ratio | -24,12 | 1,369 | 0,3175 | -0,2082 | -0,2871 | |
| Hoch | 201,60 | 202,40 | 209,20 | 222,60 | 374,50 | |
| Tief | 191,30 | 186,00 | 163,10 | 158,10 | 158,10 | |
| Hist. Kurs | 198,50 | 189,40 | 189,40 | 219,20 | 299,10 | |
| ∅-Preis | 197,08 | 195,59 | 182,87 | 186,40 | 251,56 | |
| ∅-Volumen | 4,119 | 5,567 | ||||
| Max. Verlust [%] | -1,209 | -6,640 | -16,84 | -27,55 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 252 | 633 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 103 | 364 | 912 |
Kursdaten
- Eröffnungskurs198,60
- Tageshoch201,00
- Tagestief198,60
- Kurs (02.04.2026)201,00
Kursdaten Vortag
- Vortag-Eröffnung197,30
- Vortag-Hoch197,50
- Vortag-Tief196,10
- Vortag-Schlusskurs196,10
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}