Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
206,80 EUR
+3,30 %
+6,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,80EUR | 16:00 | ||
| Frankfurt | 206,60EUR | 19:40 | ||
| München | 208,80EUR | 08:00 | ||
| L&S | 206,60EUR | 18:59 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 19:31 | ||
| Tradegate | 207,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +14,83 | +10,53 | -6,68 | -34,15 | |
| Volatilität [%] | 39,92 | 40,59 | 31,31 | 33,49 | 34,27 | |
| Sharpe-Ratio | -3,213 | 3,410 | 0,5247 | -0,1933 | -0,3201 | |
| Hoch | 209,20 | 209,20 | 209,20 | 234,80 | 374,50 | |
| Tief | 200,20 | 171,50 | 163,10 | 158,10 | 158,10 | |
| Hist. Kurs | 204,40 | 180,10 | 187,10 | 221,60 | 314,05 | |
| ∅-Preis | 205,52 | 188,11 | 180,62 | 189,32 | 255,98 | |
| ∅-Volumen | 4,119 | 5,582 | ||||
| Max. Verlust [%] | -4,211 | -6,365 | -16,84 | -32,37 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 241 | 600 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 103 | 347 | 865 |
Quotes
- Geld (18:59)206,40
- Brief (18:59)211,80
- Spread (in %)5,400 (2,62 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs206,20
- Tageshoch206,80
- Tagestief206,20
- Kurs (16:00)206,80
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch205,00
- Vortag-Tief200,20
- Vortag-Schlusskurs200,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}