Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
165,30 EUR
-1,14 %
-1,90
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,50EUR | 08:01 | 3 | 511,50 |
| Berlin | 166,40EUR | 08:08 | ||
| Düsseldorf | 165,30EUR | 16:00 | ||
| Frankfurt | 166,40EUR | 08:10 | ||
| München | 170,30EUR | 08:00 | ||
| L&S | 165,40EUR | 17:23 | ||
| Quotrix | 168,50EUR | 07:27 | ||
| Stuttgart | 166,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -2,19 | -0,60 | -42,36 | -46,87 | |
| Volatilität [%] | 21,91 | 25,35 | 33,93 | 33,47 | 35,37 | |
| Sharpe-Ratio | 1,365 | -0,4623 | 0,1408 | -1,495 | -0,4580 | |
| Hoch | 169,90 | 172,50 | 198,10 | 289,80 | 381,70 | |
| Tief | 165,30 | 163,10 | 158,10 | 158,10 | 158,10 | |
| Hist. Kurs | 166,40 | 169,00 | 166,30 | 286,80 | 311,15 | |
| ∅-Preis | 167,42 | 167,26 | 177,92 | 198,27 | 263,05 | |
| ∅-Volumen | 4,119 | 5,553 | ||||
| Max. Verlust [%] | -1,422 | -3,634 | -16,84 | -44,98 | -57,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 251 | 735 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 59 | 360 | 1.054 |
Quotes
- Geld (17:12)164,90
- Brief (17:12)167,70
- Spread (in %)2,800 (1,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs166,30
- Tageshoch166,30
- Tagestief165,30
- Kurs (16:00)165,30
Kursdaten Vortag
- Vortag-Eröffnung169,20
- Vortag-Hoch169,20
- Vortag-Tief167,20
- Vortag-Schlusskurs167,20
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}