Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
171,50 EUR
-2,61 %
-4,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,30EUR | 16:11 | 2 | 344,60 |
| Berlin | 171,10EUR | 08:08 | ||
| Düsseldorf | 171,50EUR | 16:00 | ||
| Frankfurt | 171,00EUR | 15:40 | ||
| München | 175,20EUR | 08:00 | ||
| L&S | 172,40EUR | 16:40 | ||
| Quotrix | 173,20EUR | 07:27 | ||
| Stuttgart | 171,10EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -7,89 | -18,87 | -38,18 | -53,14 | |
| Volatilität [%] | 19,27 | 36,11 | 34,94 | 33,46 | 36,04 | |
| Sharpe-Ratio | -0,0304 | -1,633 | -0,8801 | -1,242 | -0,5417 | |
| Hoch | 179,50 | 198,10 | 219,00 | 304,80 | 398,75 | |
| Tief | 171,00 | 171,00 | 158,10 | 158,10 | 158,10 | |
| Hist. Kurs | 176,10 | 186,20 | 211,40 | 277,40 | 366,00 | |
| ∅-Preis | 176,46 | 186,67 | 185,52 | 214,19 | 270,89 | |
| ∅-Volumen | 7,895 | 4,119 | 5,538 | |||
| Max. Verlust [%] | -1,067 | -11,31 | -27,29 | -47,90 | -59,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 128 | 247 | 761 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 357 | 1.091 |
Quotes
- Geld (16:24)172,30
- Brief (16:24)175,60
- Spread (in %)3,300 (1,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,50
- Tagestief171,00
- Kurs (16:00)171,50
Kursdaten Vortag
- Vortag-Eröffnung179,50
- Vortag-Hoch179,50
- Vortag-Tief176,10
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}