Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,60EUR	09:30	1	149,60
Düsseldorf	145,80EUR	16:00
Frankfurt	146,40EUR	15:32
München	148,00EUR	08:03
L&S	146,40EUR	16:22
Quotrix	147,90EUR	07:27
Stuttgart	146,40EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-7,31	-27,75	-20,54	-58,34	-67,31
Volatilität [%]	69,79	44,53	45,50	40,04	36,89	38,55
Sharpe-Ratio	3,011	-1,179	-1,118	-0,3606	-0,6353	-0,4174
Hoch	149,60	161,00	220,20	220,20	374,50	478,00
Tief	136,60	136,60	136,60	136,60	136,60	136,60
Hist. Kurs	145,10	157,30	201,80	183,50	350,00	446,00
∅-Preis	142,74	151,89	166,84	174,04	230,25	277,03
∅-Volumen					5,582	24,50
Max. Verlust [%]	-5,307	-14,66	-37,60	-37,60	-62,91	-71,01
Max. Verlustperiode (Handelstage)	3	15	110	110	748	1.257
Max. Verlustperiode (Kalendertage)	3	21	157	157	1.078	1.803

Quotes

Geld (16:08)145,80
Brief (16:05)148,50
Spread (in %)2,700 (1,85 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs146,30
Tageshoch146,30
Tagestief145,80
Kurs (16:00)145,80

Kursdaten Vortag

Vortag-Eröffnung147,40
Vortag-Hoch149,60
Vortag-Tief147,20
Vortag-Schlusskurs149,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}