Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
189,70 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 182,70EUR | 08:08 | ||
| Düsseldorf | 182,60EUR | 09:10 | ||
| Frankfurt | 182,70EUR | 08:05 | ||
| München | 187,30EUR | 08:00 | ||
| L&S | 182,30EUR | 13:00 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 182,60EUR | 07:43 | ||
| Tradegate | 189,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +1,28 | -10,77 | -24,60 | -42,51 | -74,19 |
| Volatilität [%] | 13,45 | 20,33 | 33,17 | 32,50 | 37,50 | 43,08 |
| Sharpe-Ratio | 7,790 | 0,7817 | -0,5726 | -0,7648 | -0,3459 | -0,4745 |
| Hoch | 189,70 | 193,90 | 226,60 | 306,80 | 424,25 | 1.120,00 |
| Tief | 186,50 | 182,80 | 160,20 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 186,50 | 187,30 | 212,60 | 251,60 | 329,95 | 735,00 |
| ∅-Preis | 187,78 | 188,23 | 194,55 | 227,41 | 281,28 | 391,04 |
| ∅-Volumen | 1,40 Tsd. | 1,12 Tsd. | 3,41 Tsd. | 3,96 Tsd. | 4,28 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -3,305 | -28,24 | -46,65 | -60,59 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 11 | 115 | 189 | 734 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 15 | 164 | 275 | 1.054 | 1.606 |
Quotes
- Geld (12:45)182,40
- Brief (12:45)186,90
- Spread (in %)4,500 (2,47 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs189,70
- Tageshoch189,70
- Tagestief189,70
- Kurs (12.09.2025)189,70
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch189,70
- Vortag-Tief189,70
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}