Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
207,60 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,80EUR | 16:00 | ||
| Frankfurt | 206,60EUR | 19:40 | ||
| München | 208,80EUR | 08:00 | ||
| L&S | 206,60EUR | 18:59 | ||
| Quotrix | 209,00EUR | 07:27 | ||
| Stuttgart | 206,60EUR | 19:31 | ||
| Tradegate | 207,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +10,43 | +10,84 | -6,49 | -34,10 | -78,15 |
| Volatilität [%] | 25,54 | 49,31 | 34,95 | 35,31 | 34,94 | 41,20 |
| Sharpe-Ratio | 7,861 | 2,746 | 0,7078 | -0,0692 | -0,2737 | -0,5824 |
| Hoch | 207,60 | 207,60 | 207,60 | 241,20 | 374,00 | 1.120,00 |
| Tief | 201,00 | 172,10 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 201,00 | 188,00 | 187,30 | 222,00 | 315,00 | 950,00 |
| ∅-Preis | 206,28 | 187,12 | 181,47 | 190,88 | 257,70 | 349,13 |
| ∅-Volumen | 456,72 | 991,57 | 1,84 Tsd. | 2,62 Tsd. | 3,70 Tsd. | 10,06 Tsd. |
| Max. Verlust [%] | -8,457 | -19,70 | -32,59 | -55,76 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 12 | 71 | 241 | 598 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 16 | 108 | 347 | 865 | 1.760 |
Quotes
- Geld (18:59)206,60
- Brief (18:59)211,60
- Spread (in %)5,000 (2,42 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,60
- Tageshoch207,60
- Tagestief207,60
- Kurs (13.02.2026)207,60
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch207,60
- Vortag-Tief207,60
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}