Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	08:01	3	511,50
Berlin	166,40EUR	08:08
Düsseldorf	165,30EUR	16:00
Frankfurt	166,40EUR	08:10
München	170,30EUR	08:00
L&S	165,40EUR	17:23
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+1,67	+2,90	-41,61	-45,86	-79,82
Volatilität [%]	5,456	20,29	34,21	33,80	35,52	41,73
Sharpe-Ratio	9,197	0,5232	0,2294	-1,500	-0,4505	-0,6186
Hoch	172,00	174,10	203,60	295,00	382,95	1.120,00
Tief	166,40	163,50	160,20	160,20	160,20	160,20
Hist. Kurs	167,80	167,70	165,70	292,00	314,95	845,00
∅-Preis	168,18	168,29	179,25	200,13	264,84	361,89
∅-Volumen	1,18 Tsd.	918,65	3,94 Tsd.	2,68 Tsd.	3,76 Tsd.	10,38 Tsd.
Max. Verlust [%]	-0,1192	-3,824	-19,70	-44,32	-57,52	-85,08
Max. Verlustperiode (Handelstage)	2	6	41	251	733	1.190
Max. Verlustperiode (Kalendertage)	2	10	59	360	1.054	1.707

Quotes

Geld (17:26)164,50
Brief (17:26)167,60
Spread (in %)3,100 (1,88 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs166,40
Tageshoch170,50
Tagestief166,40
Kurs (08:01)170,50
Umsatz EUR511,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,00
Vortag-Tief169,20
Vortag-Schlusskurs169,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}