Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,60EUR	09:30	1	149,60
Düsseldorf	145,80EUR	16:00
Frankfurt	146,40EUR	15:32
München	148,00EUR	08:03
L&S	146,40EUR	16:22
Quotrix	147,90EUR	07:27
Stuttgart	146,40EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-6,56	-25,42	-17,53	-57,13	-66,76
Volatilität [%]		27,50	41,29	39,66	37,04	38,77
Sharpe-Ratio		-2,335	-1,202	-0,3086	-0,6142	-0,4089
Hoch	151,60	162,50	219,60	219,60	374,00	482,00
Tief	149,60	149,60	140,00	140,00	140,00	140,00
Hist. Kurs	151,60	160,10	200,60	181,40	349,00	450,00
∅-Preis	151,60	156,60	167,92	175,12	231,70	278,89
∅-Volumen		85,41	655,66	1,40 Tsd.	2,82 Tsd.	7,84 Tsd.
Max. Verlust [%]		-6,708	-36,16	-36,16	-61,85	-70,79
Max. Verlustperiode (Handelstage)		18	110	110	746	1.202
Max. Verlustperiode (Kalendertage)		26	157	157	1.078	1.729

Quotes

Geld (16:19)145,70
Brief (16:19)147,90
Spread (in %)2,200 (1,51 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs149,60
Tageshoch149,60
Tagestief149,60
Kurs (09:30)149,60
Umsatz EUR149,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung151,60
Vortag-Hoch151,60
Vortag-Tief151,60
Vortag-Schlusskurs151,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}