Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Währung: EUR
73,00 EUR
-0,68 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 29.08. | 4 | 294,00 |
| Berlin | 73,50EUR | 29.08. | ||
| Düsseldorf | 72,50EUR | 29.08. | ||
| Frankfurt | 73,50EUR | 29.08. | ||
| München | 75,00EUR | 29.08. | ||
| L&S | 73,00EUR | 29.08. | ||
| Quotrix | 74,50EUR | 29.08. | ||
| Stuttgart | 73,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -3,31 | +35,19 | +35,24 | +209,32 | |
| Volatilität [%] | 17,66 | 21,37 | 34,67 | 29,77 | 29,38 | 34,89 |
| Sharpe-Ratio | 1,914 | -1,796 | 0,1152 | 1,088 | 0,4171 | 0,7531 |
| Hoch | 75,00 | 76,00 | 76,00 | 79,00 | 79,00 | 79,00 |
| Tief | 71,00 | 69,00 | 53,00 | 52,00 | 45,60 | 21,00 |
| Hist. Kurs | 72,50 | 75,50 | 73,00 | 54,00 | 53,98 | 23,60 |
| ∅-Preis | 73,50 | 71,87 | 65,75 | 65,74 | 59,40 | 54,83 |
| ∅-Volumen | 1,88 Tsd. | 1,01 Tsd. | 599,99 | 693,32 | ||
| Max. Verlust [%] | -2,013 | -7,947 | -24,66 | -27,63 | -28,99 | -28,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 133 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 146 | 190 | 457 | 457 |
Kennzahlen
Boyd Gaming Corp. hat für das Geschäftsjahr 2024 bisher 0,6321€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6321 | 0,7200 | 1,01 % | 16.06.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (29.08.)73,00
- Brief (29.08.)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,50
- Tageshoch74,50
- Tagestief72,50
- Kurs (29.08.2025)73,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,00
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}