Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
69,49 EUR
-0,67 %
-0,47
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 13:05 | ||
| L&S | 69,00EUR | 15:04 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 14:33 | ||
| Frankfurt | 69,00EUR | 10.03. | 133 | 9.177,00 |
| Tradegate | 68,50EUR | 10.03. | 133 | 9.110,50 |
| München | 69,49EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -1,43 | -5,46 | +12,99 | +16,32 | +36,25 |
| Volatilität [%] | 9,067 | 19,84 | 19,61 | 25,27 | 24,60 | 27,71 |
| Sharpe-Ratio | -13,06 | -0,9660 | -0,5884 | 0,5247 | 0,2455 | 0,2877 |
| Hoch | 70,79 | 73,56 | 76,50 | 76,50 | 76,50 | 76,50 |
| Tief | 69,49 | 69,49 | 66,50 | 54,00 | 46,60 | 44,00 |
| Hist. Kurs | 70,79 | 70,50 | 73,50 | 61,50 | 59,74 | 51,00 |
| ∅-Preis | 70,36 | 70,89 | 71,36 | 68,87 | 62,68 | 59,34 |
| ∅-Volumen | 378,95 | 239,59 | 118,19 | 99,88 | ||
| Max. Verlust [%] | -1,836 | -5,533 | -9,804 | -14,96 | -29,41 | -29,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 110 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 87 | 161 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boyd Gaming Corp. bisher 0,6269€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6269 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (14:56)68,89
- Brief (14:56)69,34
- Spread (in %)0,4500 (0,65 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs69,49
- Tageshoch69,49
- Tagestief69,49
- Kurs (10.03.2026)69,49
Kursdaten Vortag
- Vortag-Eröffnung69,96
- Vortag-Hoch69,96
- Vortag-Tief69,96
- Vortag-Schlusskurs69,96
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}