Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Währung: EUR
71,00 EUR
+1,43 %
+1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,50EUR | 24.04. | 120 | 8.580,00 |
| Tradegate | 72,50EUR | 24.04. | 2 | 145,00 |
| Düsseldorf | 71,50EUR | 24.04. | ||
| Frankfurt | 71,00EUR | 24.04. | ||
| München | 72,78EUR | 24.04. | ||
| L&S | 71,00EUR | 24.04. | ||
| Quotrix | 71,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -2,74 | +4,41 | +18,33 | +18,33 | +35,24 |
| Volatilität [%] | 34,42 | 29,81 | 27,71 | 26,92 | 28,93 | 32,34 |
| Sharpe-Ratio | -6,018 | -1,097 | 0,3841 | 0,6853 | 0,2685 | 0,2842 |
| Hoch | 76,00 | 76,00 | 77,50 | 77,50 | 79,00 | 79,00 |
| Tief | 68,00 | 68,00 | 64,50 | 58,50 | 45,60 | 41,80 |
| Hist. Kurs | 74,00 | 73,00 | 68,00 | 60,00 | 60,00 | 52,50 |
| ∅-Preis | 72,75 | 72,36 | 70,92 | 69,90 | 62,72 | 59,25 |
| ∅-Volumen | 1,21 Tsd. | 436,67 | 141,51 | 866,33 | 660,40 | 551,48 |
| Max. Verlust [%] | -6,040 | -6,040 | -11,11 | -13,25 | -28,99 | -28,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 110 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 99 | 161 | 457 | 457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Boyd Gaming Corp. 0,6999€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6999 | 0,8000 | 0,99 % | 16.03.2026 | ||
| 2024 | 0,6267 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (24.04.)71,00
- Brief (24.04.)71,50
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,00
- Tageshoch73,00
- Tagestief68,00
- Kurs (24.04.2026)71,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch76,00
- Vortag-Tief69,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}