Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Währung: EUR
69,00 EUR
+0,73 %
+0,50
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 13:05 | ||
| L&S | 69,00EUR | 15:04 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 14:33 | ||
| Frankfurt | 69,00EUR | 10.03. | 133 | 9.177,00 |
| Tradegate | 68,50EUR | 10.03. | 133 | 9.110,50 |
| München | 69,49EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -0,72 | -4,83 | +13,11 | +22,17 | +26,61 |
| Volatilität [%] | 18,68 | 31,96 | 26,47 | 29,70 | 28,71 | 32,34 |
| Sharpe-Ratio | -9,740 | -0,5150 | -0,3833 | 0,4704 | 0,2970 | 0,2399 |
| Hoch | 71,00 | 74,50 | 77,50 | 77,50 | 79,00 | 79,00 |
| Tief | 66,00 | 66,00 | 64,50 | 53,00 | 45,60 | 41,80 |
| Hist. Kurs | 70,50 | 69,50 | 72,50 | 61,00 | 56,48 | 54,50 |
| ∅-Preis | 69,30 | 70,23 | 70,81 | 68,42 | 62,14 | 58,77 |
| ∅-Volumen | 14,00 | 3,500 | 309,13 | 1,10 Tsd. | 651,46 | 570,96 |
| Max. Verlust [%] | -2,837 | -7,432 | -11,49 | -14,06 | -28,99 | -28,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 110 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 95 | 161 | 457 | 457 |
Kennzahlen
Boyd Gaming Corp. hat für das Geschäftsjahr 2024 bisher 0,6269€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6269 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (15:10)69,00
- Brief (15:10)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,50
- Tagestief68,50
- Kurs (15:04)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}