Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
60,00 EUR
-1,64 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,50EUR | 30.04. | 6 | 363,00 |
| Tradegate | 60,00EUR | 30.04. | 5 | 300,00 |
| Düsseldorf | 60,00EUR | 30.04. | ||
| München | 60,50EUR | 30.04. | ||
| Berlin | 60,00EUR | 30.04. | ||
| Frankfurt | 60,50EUR | 30.04. | ||
| Quotrix | 60,50EUR | 30.04. | ||
| Stuttgart | 60,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,64 | -6,98 | +20,00 | +2,62 | +279,75 |
| Volatilität [%] | 42,14 | 61,54 | 34,56 | 31,20 | 30,82 | 41,02 |
| Sharpe-Ratio | 5,033 | 0,2610 | -0,2178 | 0,7293 | 0,1353 | 0,8400 |
| Hoch | 61,50 | 63,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 57,50 | 53,00 | 53,00 | 47,20 | 47,20 | 13,80 |
| Hist. Kurs | 59,00 | 61,00 | 64,50 | 50,00 | 58,47 | 15,80 |
| ∅-Preis | 60,00 | 58,38 | 67,76 | 60,27 | 58,14 | 53,12 |
| ∅-Volumen | 9,29 Tsd. | 4,46 Tsd. | 3,57 Tsd. | 2,87 Tsd. | 2,08 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -1,695 | -13,60 | -28,95 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 47 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 69 | 459 | 459 |
Kennzahlen
Boyd Gaming Corp. hat für das Geschäftsjahr 2024 0,6615€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6615 | 0,7200 | 1,07 % | 17.03.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (30.04.)61,00
- Brief (30.04.)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (30.04.2025)60,00
- Umsatz EUR300,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}