Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Symbol: BO5Währung: EUR
69,00 EUR
-5,48 %
-4,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,00EUR | 24.10. | 275 | 18.700,00 |
| Tradegate | 69,00EUR | 24.10. | 19 | 1.311,00 |
| Berlin | 71,50EUR | 24.10. | ||
| Düsseldorf | 69,00EUR | 24.10. | ||
| München | 72,00EUR | 24.10. | ||
| L&S | 68,00EUR | 24.10. | ||
| Quotrix | 71,00EUR | 24.10. | ||
| Stuttgart | 68,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -6,12 | +14,05 | +9,52 | +25,36 | +137,93 |
| Volatilität [%] | 48,17 | 33,69 | 30,55 | 32,81 | 30,35 | 36,04 |
| Sharpe-Ratio | -2,129 | -2,165 | 0,9273 | 0,3798 | 0,3338 | 0,6107 |
| Hoch | 74,00 | 75,00 | 75,50 | 78,00 | 78,00 | 78,00 |
| Tief | 68,50 | 68,50 | 59,00 | 53,00 | 47,20 | 26,40 |
| Hist. Kurs | 70,50 | 73,50 | 60,50 | 63,00 | 55,04 | 29,00 |
| ∅-Preis | 71,00 | 72,25 | 69,40 | 68,65 | 61,05 | 57,13 |
| ∅-Volumen | 3,77 Tsd. | 5,11 Tsd. | 4,65 Tsd. | 4,06 Tsd. | 2,56 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -5,479 | -8,000 | -8,609 | -28,95 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 174 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 57 | 247 | 459 | 459 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boyd Gaming Corp. bisher 0,6321€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6321 | 0,7200 | 1,01 % | 16.06.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (24.10.)67,50
- Brief (24.10.)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief68,50
- Kurs (24.10.2025)69,00
- Umsatz EUR1.311,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,00
- Vortag-Tief72,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}