Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Währung: EUR
75,00 EUR
-0,66 %
-0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 12.06. | ||
| Frankfurt | 75,00EUR | 12.06. | ||
| München | 75,50EUR | 12.06. | ||
| Xetra | 75,50EUR | 12.06. | ||
| Tradegate | 74,50EUR | 12.06. | ||
| L&S | 75,00EUR | 12.06. | ||
| Quotrix | 75,00EUR | 12.06. | ||
| Stuttgart | 75,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +7,14 | +4,17 | +16,28 | +16,28 | +47,06 |
| Volatilität [%] | 9,346 | 25,03 | 27,17 | 26,32 | 29,17 | 31,85 |
| Sharpe-Ratio | -7,283 | 3,155 | 0,3708 | 0,6327 | 0,2509 | 0,3384 |
| Hoch | 76,00 | 76,00 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 75,00 | 67,50 | 67,50 | 63,50 | 46,20 | 44,00 |
| Hist. Kurs | 76,00 | 70,00 | 72,00 | 64,50 | 64,50 | 51,00 |
| ∅-Preis | 75,67 | 71,50 | 72,13 | 71,44 | 63,87 | 60,45 |
| ∅-Volumen | 9,087 | 132,95 | 110,69 | 183,24 | 147,55 | |
| Max. Verlust [%] | -1,316 | -3,571 | -12,90 | -12,90 | -29,87 | -29,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 109 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 161 | 465 | 465 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Boyd Gaming Corp. 0,6999€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6999 | 0,8000 | 0,99 % | 16.03.2026 | ||
| 2024 | 0,6267 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (12.06.)75,00
- Brief (12.06.)76,50
- Spread (in %)1,500 (2,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (12.06.2026)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}