Boyd Gaming Corp.
Registered Shares DL -,01
ISIN: US1033041013WKN: 896499Währung: EUR
64,50 EUR
+6,61 %
+4,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 26.10. | ||
| Frankfurt | 64,50EUR | 26.10. | ||
| München | 64,00EUR | 26.10. | ||
| Xetra | 65,00EUR | 26.10. | ||
| Tradegate | 64,50EUR | 26.10. | ||
| L&S | 64,50EUR | 26.10. | ||
| Quotrix | 64,00EUR | 26.10. | ||
| Stuttgart | 64,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +3,20 | -9,79 | -5,84 | +24,04 | +13,16 |
| Volatilität [%] | 55,00 | 34,13 | 27,67 | 28,45 | 30,73 | 32,11 |
| Sharpe-Ratio | -4,505 | -1,102 | -1,110 | -0,3626 | 0,2515 | 0,1355 |
| Hoch | 65,00 | 65,00 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 60,50 | 57,50 | 57,50 | 57,50 | 45,80 | 45,80 |
| Hist. Kurs | 63,00 | 62,50 | 71,50 | 68,50 | 52,00 | 57,00 |
| ∅-Preis | 62,70 | 61,62 | 70,16 | 70,63 | 64,57 | 61,38 |
| ∅-Volumen | 1,10 Tsd. | 391,07 | 789,02 | 739,97 | 333,96 | 228,20 |
| Max. Verlust [%] | -5,469 | -6,400 | -26,42 | -26,42 | -30,72 | -30,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 111 | 227 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 87 | 160 | 329 | 457 |
Kennzahlen
Boyd Gaming Corp. hat für das Geschäftsjahr 2025 bisher 0,6928€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6928 | 0,8000 | 1,01 % | 15.09.2026 | ||
| 2024 | 0,6267 | 0,7200 | 0,94 % | 15.12.2025 | ||
| 2023 | 0,6297 | 0,6800 | 1,10 % | 16.12.2024 | ||
| 2022 | 0,5924 | 0,6400 | 1,02 % | 21.12.2023 | ||
| 2021 | 0,7039 | 0,7440 | 1,32 % | 16.12.2022 |
Quotes
- Geld (26.10.)64,50
- Brief (26.10.)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.1.518
- Brief Stk.729
Kursdaten
- Eröffnungskurs63,50
- Tageshoch65,00
- Tagestief63,50
- Kurs (26.10.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS1033041013
- WKN896499
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1033041013%2Fboyd-gaming-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boyd Gaming Corp.","params":{"isin":"US1033041013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}